Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 27, 2020 0.1750 0.1750 0.1650 0.1650 18,000 -0.03(-15.38%)
Aug 26, 2020 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Aug 24, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 21, 2020 0.1900 0.1900 0.1900 0.1900 9,530 -0.01(-2.56%)
Aug 20, 2020 0.1900 0.1950 0.1900 0.1950 8,000 -0.01(-2.50%)
Aug 18, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 17, 2020 0.2200 0.2250 0.2200 0.2250 20,014 -0.01(-2.17%)
Aug 14, 2020 0.2200 0.2300 0.2200 0.2300 50,400 +0.02(+9.52%)
Aug 13, 2020 0.2000 0.2100 0.2000 0.2100 90,500 +0.05(+35.48%)
Aug 12, 2020 0.1550 0.1550 0.1550 0.1550 33,000 -0.04(-20.51%)
Aug 10, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Aug 07, 2020 0.2000 0.2200 0.1800 0.1800 66,500 -0.02(-10.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2020 0.1900 0.2100 0.1900 0.2000 16,000 +0.03(+14.29%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 30, 2020 0.1700 0.1700 0.1400 0.1650 76,500 -0.02(-13.16%)
Jul 29, 2020 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 28, 2020 0.1800 0.1900 0.1800 0.1900 19,000 +0.03(+18.75%)
Jul 27, 2020 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jul 24, 2020 0.1600 0.1750 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1600 0.1000 0.1600 52,000 +0.07(+68.42%)
Jul 22, 2020 0.0900 0.0950 0.0850 0.0950 22,000 +0.01(+18.75%)
Jul 10, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0750 0.0500 0.0550 410,000 -0.00(-8.33%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 8,381 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 15, 2020 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0600 117,000 -0.01(-14.29%)
Jun 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.