Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 30 -0.01(-18.75%)
Aug 30, 2023 0.0650 0.0800 0.0550 0.0800 8,126 +0.01(+6.67%)
Aug 23, 2023 0.0750 1,016 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Aug 18, 2023 0.0750 0 -0.01(-6.25%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 11,986 -0.01(-5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 66 -0.00(-5.56%)
Aug 02, 2023 0.0850 0.0900 0.0850 0.0900 11,330 +0.00(+5.88%)
Aug 01, 2023 0.1000 0.1000 0.0850 0.0850 16,500 -0.01(-15.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.1000 0.0850 0.1000 74,740 +0.02(+25.00%)
Jul 25, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 17, 2023 0.0750 500 -0.04(-31.82%)
Jul 14, 2023 0.0750 0.1100 0.0750 0.1100 70,500 +0.04(+46.67%)
Jul 13, 2023 0.1000 0.1000 0.0750 0.0750 13,000 -0.03(-25.00%)
Jul 12, 2023 0.0850 0.1000 0.0850 0.1000 39,332 +0.03(+42.86%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 2,488 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jun 29, 2023 0.0600 0 -0.01(-14.29%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 10,129 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 26, 2023 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+14.29%)
Jun 23, 2023 0.0700 0.0850 0.0700 0.0700 137,976 +0.01(+16.67%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,212 -0.01(-14.29%)
Jun 20, 2023 0.0700 0.0700 100 +0.01(+7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 15,200 +0.01(+18.18%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 4,214 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0550 100 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 2,620 +0.00(+9.09%)
Jun 05, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.