Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 29, 2012 5951 5983 5939 5972 0 +22.57(+0.38%)
Sep 28, 2012 5947 5963 5940 5949 0 +5.66(+0.10%)
Sep 27, 2012 5930 5965 5926 5944 0 +17.47(+0.29%)
Sep 26, 2012 5909 5955 5909 5926 0 +10.39(+0.18%)
Sep 25, 2012 5911 5939 5901 5916 0 +5.83(+0.10%)
Sep 24, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 23, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 22, 2012 5906 5938 5899 5910 0 +8.10(+0.14%)
Sep 21, 2012 5844 5922 5806 5902 0 +52.83(+0.90%)
Sep 20, 2012 5904 5911 5781 5849 0 -61.67(-1.04%)
Sep 19, 2012 5974 5980 5898 5911 0 -58.28(-0.98%)
Sep 18, 2012 5939 5996 5904 5969 0 +42.19(+0.71%)
Sep 17, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 16, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 15, 2012 5789 5928 5777 5927 0 +149.68(+2.59%)
Sep 14, 2012 5674 5787 5668 5777 0 +108.92(+1.92%)
Sep 13, 2012 5597 5670 5586 5668 0 +77.40(+1.38%)
Sep 12, 2012 5601 5639 5550 5591 0 -1.13(-0.02%)
Sep 11, 2012 5504 5599 5497 5592 0 +95.18(+1.73%)
Sep 10, 2012 5396 5505 5389 5497 0 +0.00(+0.00%)
Sep 08, 2012 5396 5505 5389 5497 0 +107.93(+2.00%)
Sep 07, 2012 5376 5390 5319 5389 0 +16.79(+0.31%)
Sep 06, 2012 5335 5376 5322 5372 0 +44.91(+0.84%)
Sep 05, 2012 5257 5351 5251 5327 0 +76.23(+1.45%)
Sep 04, 2012 5186 5270 5186 5251 0 +0.00(+0.00%)
Sep 03, 2012 5186 5270 5186 5251 0 +70.84(+1.37%)
Sep 02, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Sep 01, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Aug 31, 2012 5116 5182 5112 5180 0 +66.00(+1.29%)
Aug 30, 2012 5109 5128 5089 5114 0 +11.50(+0.23%)
Aug 29, 2012 5075 5112 5073 5103 0 +89.81(+1.79%)
Aug 27, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 26, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 25, 2012 5038 5041 5013 5013 0 -25.31(-0.50%)
Aug 24, 2012 5032 5060 5027 5038 0 +10.75(+0.21%)
Aug 23, 2012 4945 5027 4945 5027 0 +82.27(+1.66%)
Aug 22, 2012 4951 4976 4945 4945 0 -4.33(-0.09%)
Aug 21, 2012 4930 4964 4927 4949 0 +22.33(+0.45%)
Aug 20, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 19, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 18, 2012 4908 4933 4908 4927 0 +18.41(+0.38%)
Aug 17, 2012 4938 4940 4909 4909 0 -30.94(-0.63%)
Aug 16, 2012 4908 4966 4908 4940 0 +31.47(+0.64%)
Aug 15, 2012 4846 4914 4845 4908 0 +61.74(+1.27%)
Aug 14, 2012 4859 4862 4843 4846 0 -7.77(-0.16%)
Aug 13, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 12, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 11, 2012 4854 4862 4846 4854 0 -34.24(-0.70%)
Aug 10, 2012 4890 4891 4888 4888 0 +0.00(+0.00%)
Aug 09, 2012 4890 4891 4888 4888 0 -11.66(-0.24%)
Aug 08, 2012 4899 4900 4899 4900 0 -29.12(-0.59%)
Aug 07, 2012 4928 4930 4928 4929 0 -11.59(-0.23%)
Aug 06, 2012 4938 4941 4938 4941 0 +20.41(+0.41%)
Aug 05, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 04, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 03, 2012 4958 4958 4908 4920 0 -35.80(-0.72%)
Aug 02, 2012 4945 4956 4945 4956 0 +11.36(+0.23%)
Aug 01, 2012 4934 4947 4930 4945 0 +0.00(+0.00%)
Jul 31, 2012 4934 4947 4930 4945 0 +1.56(+0.03%)
Jul 30, 2012 4940 4946 4940 4943 0 +67.48(+1.38%)
Jul 29, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 28, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 27, 2012 4876 4876 4876 4876 0 -10.84(-0.22%)
Jul 26, 2012 4889 4889 4887 4887 0 +11.89(+0.24%)
Jul 25, 2012 4876 4880 4875 4875 0 -7.27(-0.15%)
Jul 24, 2012 4881 4884 4876 4882 0 -6.46(-0.13%)
Jul 23, 2012 4890 4891 4888 4888 0 -16.09(-0.33%)
Jul 22, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 21, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 20, 2012 4893 4905 4893 4905 0 +32.17(+0.66%)
Jul 19, 2012 4826 4872 4826 4872 0 +41.15(+0.85%)
Jul 18, 2012 4852 4853 4831 4831 0 -17.56(-0.36%)
Jul 17, 2012 4881 4887 4849 4849 0 -26.69(-0.55%)
Jul 16, 2012 4869 4879 4858 4876 0 +8.00(+0.16%)
Jul 15, 2012 4872 4897 4868 4868 0 +0.00(+0.00%)
Jul 14, 2012 4872 4897 4868 4868 0 -12.99(-0.27%)
Jul 13, 2012 4872 4897 4872 4881 0 +8.45(+0.17%)
Jul 12, 2012 4868 4877 4863 4872 0 -19.64(-0.40%)
Jul 11, 2012 4906 4907 4889 4892 0 -16.75(-0.34%)
Jul 10, 2012 4925 4931 4905 4908 0 -23.44(-0.48%)
Jul 09, 2012 4932 4940 4925 4932 0 +3.25(+0.07%)
Jul 08, 2012 4925 4931 4920 4929 0 +0.00(+0.00%)
Jul 07, 2012 4925 4931 4920 4929 0 +7.70(+0.16%)
Jul 06, 2012 4925 4928 4920 4921 0 +12.63(+0.26%)
Jul 05, 2012 4947 4953 4907 4908 0 -45.63(-0.92%)
Jul 04, 2012 4955 4960 4944 4954 0 +1.01(+0.02%)
Jul 03, 2012 4967 4971 4952 4953 0 -10.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.