Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2051 2064 2025 2031 0 -35.51(-1.72%)
Sep 23, 2016 2059 2082 2053 2067 0 +1.57(+0.08%)
Sep 22, 2016 2055 2070 2049 2065 0 +17.14(+0.84%)
Sep 21, 2016 2044 2060 2028 2048 0 +8.82(+0.43%)
Sep 20, 2016 2053 2057 2035 2039 0 -2.23(-0.11%)
Sep 19, 2016 2045 2062 2030 2042 0 +6.84(+0.34%)
Sep 16, 2016 2038 2049 2024 2035 0 -10.39(-0.51%)
Sep 15, 2016 2024 2050 2020 2045 0 +21.41(+1.06%)
Sep 14, 2016 2039 2049 2017 2024 0 -16.10(-0.79%)
Sep 13, 2016 2051 2057 2018 2040 0 -30.43(-1.47%)
Sep 12, 2016 2052 2075 2032 2070 0 +8.14(+0.39%)
Sep 09, 2016 2072 2095 2059 2062 0 -15.28(-0.74%)
Sep 08, 2016 2078 2088 2065 2077 0 +1.83(+0.09%)
Sep 07, 2016 2062 2087 2052 2076 0 +5.27(+0.25%)
Sep 06, 2016 2108 2114 2059 2070 0 -37.59(-1.78%)
Sep 02, 2016 2108 2108 2108 2108 0 +21.63(+1.04%)
Sep 01, 2016 2099 2111 2066 2086 0 -7.65(-0.37%)
Aug 31, 2016 2091 2102 2070 2094 0 +9.81(+0.47%)
Aug 30, 2016 2064 2088 2060 2084 0 +20.30(+0.98%)
Aug 29, 2016 2051 2076 2044 2064 0 +11.06(+0.54%)
Aug 26, 2016 2050 2069 2034 2053 0 +11.93(+0.58%)
Aug 25, 2016 2028 2046 2021 2041 0 +13.14(+0.65%)
Aug 24, 2016 2028 2041 2015 2028 0 +0.63(+0.03%)
Aug 23, 2016 2030 2040 2018 2027 0 +3.40(+0.17%)
Aug 22, 2016 2011 2029 2004 2024 0 +2.16(+0.11%)
Aug 19, 2016 2016 2027 2005 2022 0 +0.69(+0.03%)
Aug 18, 2016 2004 2026 1993 2021 0 +16.32(+0.81%)
Aug 17, 2016 2007 2025 1995 2005 0 +1.04(+0.05%)
Aug 16, 2016 1999 2015 1984 2003 0 -2.96(-0.15%)
Aug 15, 2016 1986 2012 1981 2006 0 +26.14(+1.32%)
Aug 12, 2016 1977 1985 1965 1980 0 -8.75(-0.44%)
Aug 11, 2016 1992 2004 1976 1989 0 +0.52(+0.03%)
Aug 10, 2016 2014 2021 1983 1989 0 -26.25(-1.30%)
Aug 09, 2016 2003 2023 1995 2015 0 +11.34(+0.57%)
Aug 08, 2016 2017 2025 1996 2003 0 -5.70(-0.28%)
Aug 05, 2016 1963 2014 1956 2009 0 +66.76(+3.44%)
Aug 04, 2016 1939 1954 1929 1942 0 -0.39(-0.02%)
Aug 03, 2016 1920 1949 1912 1943 0 +22.97(+1.20%)
Aug 02, 2016 1935 1947 1908 1920 0 -17.87(-0.92%)
Aug 01, 2016 1964 1976 1932 1938 0 -23.66(-1.21%)
Jul 29, 2016 1968 1983 1950 1961 0 -14.05(-0.71%)
Jul 28, 2016 1974 1990 1958 1975 0 -3.97(-0.20%)
Jul 27, 2016 1977 2003 1963 1979 0 +11.85(+0.60%)
Jul 26, 2016 1953 1977 1945 1967 0 +13.32(+0.68%)
Jul 25, 2016 1958 1969 1941 1954 0 -7.23(-0.37%)
Jul 22, 2016 1948 1972 1929 1961 0 +14.68(+0.75%)
Jul 21, 2016 1981 1990 1937 1947 0 -34.07(-1.72%)
Jul 20, 2016 1988 1992 1965 1981 0 +2.50(+0.13%)
Jul 19, 2016 1968 1993 1957 1978 0 +1.88(+0.10%)
Jul 18, 2016 1982 1991 1967 1976 0 -8.57(-0.43%)
Jul 15, 2016 1996 2002 1968 1985 0 +1.80(+0.09%)
Jul 14, 2016 1988 1999 1973 1983 0 +24.75(+1.26%)
Jul 13, 2016 1955 1970 1940 1958 0 -3.49(-0.18%)
Jul 12, 2016 1941 1968 1931 1962 0 +42.45(+2.21%)
Jul 11, 2016 1910 1931 1900 1919 0 +20.98(+1.11%)
Jul 08, 2016 1897 1913 1874 1898 0 +29.59(+1.58%)
Jul 07, 2016 1850 1883 1843 1869 0 +33.85(+1.84%)
Jul 06, 2016 1835 1835 1835 1835 0 -0.43(-0.02%)
Jul 05, 2016 1875 1880 1820 1835 0 -62.84(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.