Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 27, 2017 0.2300 0.2400 0.2200 0.2200 151,700 +0.00(+0.00%)
Sep 26, 2017 0.1850 0.2300 0.1850 0.2200 404,667 +0.04(+22.22%)
Sep 25, 2017 0.1900 0.1900 0.1800 0.1800 216,862 -0.02(-7.69%)
Sep 22, 2017 0.2000 0.2150 0.1900 0.1950 321,100 +0.00(+0.00%)
Sep 21, 2017 0.2050 0.2050 0.1900 0.1950 260,000 -0.02(-11.36%)
Sep 20, 2017 0.2200 0.2200 0.1800 0.2200 304,616 -0.01(-4.35%)
Sep 19, 2017 0.2200 0.2300 0.2150 0.2300 50,000 +0.01(+2.22%)
Sep 18, 2017 0.2150 0.2300 0.2150 0.2250 44,450 +0.01(+2.27%)
Sep 15, 2017 0.2200 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 14, 2017 0.2250 0.2250 0.2200 0.2200 11,300 -0.01(-6.38%)
Sep 13, 2017 0.2150 0.2350 0.2150 0.2350 21,500 +0.00(+2.17%)
Sep 12, 2017 0.2250 0.2300 0.2200 0.2300 6,000 +0.01(+2.22%)
Sep 11, 2017 0.2200 0.2250 0.2200 0.2250 219,200 -0.02(-8.16%)
Sep 08, 2017 0.2350 0.2450 0.2200 0.2450 61,600 +0.00(+0.00%)
Sep 07, 2017 0.2400 0.2450 0.2300 0.2450 13,000 -0.01(-2.00%)
Sep 06, 2017 0.2500 0.2500 0.2500 0.2500 8,020 +0.01(+4.17%)
Sep 05, 2017 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Sep 01, 2017 0.2350 0.2500 0.2350 0.2500 25,000 +0.01(+2.04%)
Aug 31, 2017 0.2400 0.2450 0.2200 0.2450 53,500 +0.00(+0.00%)
Aug 30, 2017 0.2400 0.2450 0.2300 0.2450 56,509 +0.01(+2.08%)
Aug 29, 2017 0.2450 0.2450 0.2400 0.2400 2,832 -0.01(-4.00%)
Aug 28, 2017 0.2300 0.2500 0.2300 0.2500 24,218 +0.01(+4.17%)
Aug 24, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 22, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 21, 2017 0.2350 0.2400 0.2200 0.2400 67,600 +0.00(+0.00%)
Aug 18, 2017 0.2350 0.2400 0.2350 0.2400 14,000 +0.02(+9.09%)
Aug 17, 2017 0.2350 0.2350 0.2200 0.2200 10,700 -0.01(-6.38%)
Aug 16, 2017 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 15, 2017 0.2350 0.2500 0.2350 0.2350 76,000 +0.01(+4.44%)
Aug 14, 2017 0.2500 0.2500 0.2200 0.2250 205,800 -0.04(-15.09%)
Aug 11, 2017 0.2550 0.2650 0.2550 0.2650 12,083 +0.03(+10.42%)
Aug 10, 2017 0.2500 0.2500 0.2300 0.2400 40,550 -0.02(-7.69%)
Aug 09, 2017 0.2450 0.2600 0.2450 0.2600 24,000 +0.02(+6.12%)
Aug 08, 2017 0.2500 0.2550 0.2300 0.2450 153,800 -0.02(-5.77%)
Aug 04, 2017 0.2650 0.2650 0.2600 0.2600 37,000 -0.02(-5.45%)
Aug 03, 2017 0.2750 0.2800 0.2750 0.2750 46,000 +0.02(+5.77%)
Aug 02, 2017 0.2650 0.2650 0.2600 0.2600 26,100 -0.01(-3.70%)
Aug 01, 2017 0.2650 0.2700 0.2650 0.2700 40,500 -0.01(-3.57%)
Jul 31, 2017 0.2800 0.2800 0.2650 0.2800 23,000 -0.00(-1.75%)
Jul 28, 2017 0.2750 0.2850 0.2600 0.2850 15,000 +0.01(+3.64%)
Jul 27, 2017 0.2850 0.2850 0.2750 0.2750 15,500 -0.01(-1.79%)
Jul 26, 2017 0.2750 0.2800 0.2600 0.2800 58,736 +0.01(+3.70%)
Jul 25, 2017 0.2700 0.2700 0.2700 0.2700 38,000 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-5.26%)
Jul 20, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 19, 2017 0.2900 0.2900 0.2900 0.2900 27,000 +0.00(+0.00%)
Jul 18, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jul 17, 2017 0.3100 0.3100 0.2900 0.2900 42,000 -0.01(-3.33%)
Jul 14, 2017 0.2950 0.3000 0.2950 0.3000 46,300 +0.01(+3.45%)
Jul 13, 2017 0.2900 0.2900 0.2900 0.2900 138,000 +0.00(+0.00%)
Jul 12, 2017 0.2850 0.2900 0.2850 0.2900 31,000 +0.01(+3.57%)
Jul 11, 2017 0.2700 0.2800 0.2700 0.2800 70,000 +0.00(+0.00%)
Jul 10, 2017 0.2850 0.2850 0.2800 0.2800 60,000 -0.01(-3.45%)
Jul 07, 2017 0.2900 0.2950 0.2850 0.2900 62,212 +0.01(+1.75%)
Jul 06, 2017 0.2850 0.2850 0.2850 0.2850 11,202 +0.00(+0.00%)
Jul 05, 2017 0.2950 0.2950 0.2850 0.2850 10,500 +0.00(+0.00%)
Jul 04, 2017 0.2900 0.2900 0.2850 0.2850 62,343 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.