Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.418 9.456 9.312 9.350 544,231 -0.08(-0.80%)
Sep 27, 2019 9.456 9.569 9.350 9.425 268,523 +0.02(+0.16%)
Sep 26, 2019 9.501 9.501 9.248 9.410 286,042 -0.10(-1.03%)
Sep 25, 2019 9.395 9.637 9.388 9.508 536,542 +0.05(+0.56%)
Sep 24, 2019 9.478 9.580 9.362 9.456 509,780 -0.03(-0.32%)
Sep 23, 2019 9.101 9.561 9.029 9.486 564,025 +0.45(+4.93%)
Sep 20, 2019 8.746 9.078 8.746 9.040 723,875 +0.26(+2.92%)
Sep 19, 2019 8.708 8.829 8.651 8.783 333,692 +0.05(+0.52%)
Sep 18, 2019 8.625 8.761 8.345 8.738 591,351 +0.10(+1.14%)
Sep 17, 2019 8.700 8.700 8.361 8.640 366,348 -0.11(-1.21%)
Sep 16, 2019 8.761 8.919 8.681 8.746 417,596 -0.05(-0.52%)
Sep 13, 2019 8.587 9.018 8.587 8.791 436,417 +0.31(+3.65%)
Sep 12, 2019 8.670 8.685 8.368 8.481 391,661 -0.23(-2.60%)
Sep 11, 2019 8.549 8.776 8.353 8.708 675,591 +0.23(+2.67%)
Sep 10, 2019 7.854 8.504 7.798 8.481 1,176,555 +0.60(+7.67%)
Sep 09, 2019 7.764 7.990 7.764 7.877 316,832 +0.14(+1.86%)
Sep 06, 2019 7.824 7.930 7.719 7.734 250,383 -0.14(-1.73%)
Sep 05, 2019 7.741 8.081 7.662 7.870 438,627 +0.28(+3.68%)
Sep 04, 2019 7.575 7.711 7.522 7.590 245,581 +0.11(+1.52%)
Sep 03, 2019 7.658 7.666 7.386 7.477 328,026 -0.23(-3.04%)
Aug 30, 2019 7.938 7.998 7.620 7.711 258,593 -0.17(-2.20%)
Aug 29, 2019 7.824 7.968 7.651 7.885 327,662 +0.14(+1.85%)
Aug 28, 2019 7.492 7.822 7.416 7.741 966,164 +0.23(+3.12%)
Aug 27, 2019 7.628 7.628 7.311 7.507 650,150 -0.06(-0.80%)
Aug 26, 2019 7.583 7.719 7.484 7.568 358,077 +0.08(+1.01%)
Aug 23, 2019 7.635 7.658 7.258 7.492 811,926 -0.23(-3.03%)
Aug 22, 2019 7.779 7.956 7.673 7.726 460,098 -0.03(-0.39%)
Aug 21, 2019 7.930 7.949 7.711 7.756 663,879 -0.16(-2.00%)
Aug 20, 2019 8.194 8.225 7.870 7.915 683,114 -0.39(-4.64%)
Aug 19, 2019 8.587 8.753 8.270 8.300 542,875 -0.18(-2.14%)
Aug 16, 2019 8.323 8.504 8.217 8.481 888,855 +0.21(+2.56%)
Aug 15, 2019 8.557 8.557 8.266 8.270 499,676 -0.30(-3.52%)
Aug 14, 2019 8.678 8.738 8.444 8.572 505,683 -0.22(-2.49%)
Aug 13, 2019 8.791 8.934 8.693 8.791 601,469 +0.01(+0.09%)
Aug 12, 2019 9.123 9.123 8.776 8.783 520,359 -0.44(-4.75%)
Aug 09, 2019 9.803 9.909 9.146 9.221 499,046 -0.60(-6.08%)
Aug 08, 2019 9.138 10.28 9.071 9.818 534,250 -0.42(-4.06%)
Aug 07, 2019 10.26 10.37 10.10 10.23 481,466 -0.20(-1.95%)
Aug 06, 2019 10.60 10.69 10.14 10.44 452,245 -0.24(-2.26%)
Aug 05, 2019 10.72 10.87 10.53 10.68 346,323 -0.20(-1.87%)
Aug 02, 2019 11.53 11.60 10.74 10.88 557,173 -0.76(-6.49%)
Aug 01, 2019 12.26 12.33 11.53 11.64 343,440 -0.58(-4.76%)
Jul 31, 2019 12.77 12.86 12.21 12.22 386,946 -0.59(-4.60%)
Jul 30, 2019 12.34 12.91 12.27 12.81 213,449 +0.29(+2.35%)
Jul 29, 2019 12.82 12.88 12.42 12.51 265,608 -0.35(-2.70%)
Jul 26, 2019 12.77 12.92 12.65 12.86 251,840 +0.14(+1.07%)
Jul 25, 2019 13.24 13.38 12.70 12.73 263,987 -0.49(-3.71%)
Jul 24, 2019 12.70 13.27 12.70 13.22 386,214 +0.50(+3.92%)
Jul 23, 2019 12.79 12.91 12.40 12.72 366,691 -0.02(-0.18%)
Jul 22, 2019 12.91 12.99 12.62 12.74 325,890 -0.14(-1.11%)
Jul 19, 2019 13.04 13.16 12.82 12.88 274,746 -0.15(-1.16%)
Jul 18, 2019 13.10 13.19 12.94 13.04 265,034 -0.13(-0.97%)
Jul 17, 2019 13.48 13.48 13.16 13.16 283,231 -0.36(-2.68%)
Jul 16, 2019 13.45 13.89 13.42 13.53 195,819 +0.00(+0.00%)
Jul 15, 2019 13.51 13.57 13.18 13.53 174,279 +0.06(+0.45%)
Jul 12, 2019 13.42 13.75 13.42 13.47 220,062 +0.05(+0.39%)
Jul 11, 2019 13.73 13.81 13.40 13.41 386,642 -0.26(-1.93%)
Jul 10, 2019 13.88 13.96 13.65 13.68 259,665 -0.06(-0.44%)
Jul 09, 2019 14.24 14.34 13.49 13.74 338,403 -0.57(-3.96%)
Jul 08, 2019 14.50 14.52 14.30 14.30 199,080 -0.22(-1.51%)
Jul 05, 2019 14.28 14.53 14.21 14.52 164,848 +0.08(+0.58%)
Jul 03, 2019 14.16 14.65 14.14 14.44 484,878 +0.33(+2.36%)
Jul 02, 2019 14.18 14.18 13.99 14.11 194,377 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.