Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 16, 2019 0.0350 0.0400 0.0350 0.0350 131,900 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2019 0.0400 0.0450 0.0400 0.0400 197,999 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 29, 2019 0.0450 0.0450 0.0350 0.0350 10,000 -0.01(-22.22%)
Aug 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 69,200 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.