Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 13, 2020 33.00 33.00 33.00 61 +0.00(+0.00%)
Aug 12, 2020 33.00 33.00 33.00 33.00 5,407 +0.25(+0.76%)
Aug 11, 2020 33.10 33.10 32.75 32.75 1,557 +0.50(+1.55%)
Aug 10, 2020 32.75 32.95 32.25 32.25 12,500 -0.25(-0.77%)
Aug 07, 2020 33.00 33.00 32.50 32.50 6,500 -0.40(-1.22%)
Aug 06, 2020 32.90 32.90 32.90 32.90 1,650 -1.05(-3.09%)
Aug 05, 2020 33.20 33.95 33.00 33.95 2,136 +0.70(+2.11%)
Aug 04, 2020 33.00 33.75 33.00 33.25 5,946 +0.25(+0.76%)
Aug 03, 2020 32.80 33.00 32.80 33.00 671 +0.30(+0.92%)
Jul 31, 2020 32.70 32.70 32.70 32.70 200 -0.40(-1.21%)
Jul 30, 2020 33.00 33.25 32.90 33.10 3,928 -0.10(-0.30%)
Jul 29, 2020 33.25 33.25 33.20 33.20 1,322 +0.70(+2.15%)
Jul 28, 2020 32.50 32.50 32.50 32.50 172 +0.00(+0.00%)
Jul 27, 2020 32.25 32.50 32.20 32.50 1,407 +1.45(+4.67%)
Jul 24, 2020 31.05 32.00 31.05 31.05 1,600 -1.15(-3.57%)
Jul 23, 2020 32.35 32.41 32.20 32.20 1,078 +0.15(+0.47%)
Jul 22, 2020 32.05 32.05 32.05 32.05 256 -0.35(-1.08%)
Jul 21, 2020 32.45 32.45 32.40 32.40 355 +0.40(+1.25%)
Jul 20, 2020 32.25 32.25 32.00 32.00 1,360 +0.50(+1.59%)
Jul 17, 2020 32.00 32.00 31.50 31.50 1,300 -0.50(-1.56%)
Jul 16, 2020 32.00 32.00 32.00 47 +0.00(+0.00%)
Jul 15, 2020 31.75 32.00 31.75 32.00 700 +0.15(+0.47%)
Jul 14, 2020 31.85 31.85 31.85 31.85 593 -0.10(-0.31%)
Jul 13, 2020 32.00 32.00 31.95 31.95 530 +0.95(+3.06%)
Jul 10, 2020 31.00 31.00 31.00 31.00 800 -1.00(-3.12%)
Jul 09, 2020 32.00 32.00 32.00 32.00 464 +0.00(+0.00%)
Jul 08, 2020 32.00 32.00 32.00 32.00 3,435 -0.20(-0.62%)
Jul 07, 2020 32.20 32.41 32.20 32.20 3,227 +0.00(+0.00%)
Jul 06, 2020 32.20 32.20 32.20 32.20 1,160 +0.00(+0.00%)
Jul 02, 2020 32.25 32.25 32.20 32.20 600 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.