Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (TSX: PMTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 34.51 34.51 34.51 0 -0.52(-1.48%)
Aug 25, 2021 32.07 35.03 32.07 35.03 750 +3.94(+12.67%)
Aug 24, 2021 30.61 31.09 30.61 31.09 200 +1.94(+6.66%)
Aug 23, 2021 29.30 29.30 29.15 29.15 1,754 -0.04(-0.14%)
Aug 20, 2021 27.41 29.19 27.41 29.19 3,400 +0.59(+2.06%)
Aug 19, 2021 34.50 34.50 27.96 28.60 4,360 -5.48(-16.08%)
Aug 18, 2021 31.00 34.36 30.24 34.08 5,586 +3.74(+12.33%)
Aug 17, 2021 27.17 30.87 27.17 30.34 1,913 +3.49(+13.00%)
Aug 16, 2021 25.59 26.94 25.59 26.85 620 +1.85(+7.40%)
Aug 13, 2021 24.41 25.00 24.41 25.00 2,107 +0.38(+1.54%)
Aug 12, 2021 24.19 24.62 24.19 24.62 300 +0.48(+1.99%)
Aug 11, 2021 24.14 24.14 24.14 24.14 100 +0.54(+2.29%)
Aug 09, 2021 23.60 23.60 23.60 0 -0.45(-1.87%)
Aug 06, 2021 23.10 24.23 23.10 24.05 900 +1.62(+7.22%)
Aug 05, 2021 23.20 23.20 22.23 22.43 1,300 +0.03(+0.13%)
Aug 04, 2021 20.97 22.72 20.97 22.40 2,129 +2.64(+13.36%)
Aug 03, 2021 20.71 21.20 19.76 19.76 1,700 +0.43(+2.22%)
Jul 29, 2021 19.33 19.33 19.33 0 -0.21(-1.07%)
Jul 28, 2021 19.50 19.74 19.50 19.54 300 -0.45(-2.25%)
Jul 27, 2021 19.99 19.99 19.99 19.99 100 +0.24(+1.22%)
Jul 26, 2021 19.96 19.96 19.75 19.75 400 -0.49(-2.42%)
Jul 23, 2021 18.77 20.24 18.77 20.24 400 +1.84(+10.00%)
Jul 22, 2021 18.42 18.42 18.40 18.40 500 -0.29(-1.55%)
Jul 20, 2021 18.69 18.69 18.69 0 -0.53(-2.76%)
Jul 19, 2021 20.21 20.21 19.22 19.22 1,200 -1.24(-6.06%)
Jul 16, 2021 20.38 20.58 20.38 20.46 500 +0.08(+0.39%)
Jul 15, 2021 20.38 20.38 20.38 20.38 100 -0.45(-2.16%)
Jul 13, 2021 20.83 20.83 20.83 0 -1.09(-4.97%)
Jul 12, 2021 21.95 21.95 21.71 21.92 507 -0.26(-1.17%)
Jul 09, 2021 22.39 22.39 22.18 22.18 200 -0.42(-1.86%)
Jul 08, 2021 22.99 22.99 22.60 22.60 1,000 -0.58(-2.50%)
Jul 07, 2021 24.05 24.05 20.46 23.18 5,100 -1.46(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.