Indicators

The Duckhorn Portfolio Inc (NY: NAPA )

8.180 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.190	8.210	8.100	8.180	497,014	+0.02(+0.25%)
May 16, 2024	8.070	8.230	8.050	8.160	550,063	+0.13(+1.62%)
May 15, 2024	8.070	8.140	7.980	8.030	541,551	-0.04(-0.50%)
May 14, 2024	8.200	8.250	7.970	8.070	600,039	-0.03(-0.37%)
May 13, 2024	8.210	8.295	8.090	8.100	893,623	-0.08(-0.98%)
May 10, 2024	8.150	8.205	8.060	8.180	770,534	+0.05(+0.62%)
May 09, 2024	8.010	8.130	7.995	8.130	713,815	+0.18(+2.26%)
May 08, 2024	8.040	8.130	7.940	7.950	721,544	-0.10(-1.24%)
May 07, 2024	7.920	8.060	7.830	8.050	1,019,304	+0.20(+2.55%)
May 06, 2024	7.920	7.980	7.795	7.850	897,872	-0.01(-0.13%)
May 03, 2024	8.100	8.100	7.800	7.860	1,017,916	-0.14(-1.75%)
May 02, 2024	7.780	8.000	7.655	8.000	1,030,599	+0.30(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.