Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 21.91 21.92 21.80 21.88 504,681 -0.01(-0.02%)
Nov 27, 2002 21.80 21.91 21.73 21.89 1,320,183 +0.12(+0.56%)
Nov 26, 2002 21.81 21.88 21.75 21.77 1,087,776 -0.04(-0.17%)
Nov 25, 2002 21.77 21.91 21.49 21.80 2,064,073 +0.04(+0.17%)
Nov 22, 2002 21.52 21.80 21.36 21.77 1,705,260 +0.32(+1.51%)
Nov 21, 2002 21.38 21.57 21.30 21.45 1,020,132 +0.12(+0.57%)
Nov 20, 2002 21.25 21.44 21.02 21.32 830,239 +0.02(+0.10%)
Nov 19, 2002 21.24 21.39 21.14 21.30 638,456 -0.02(-0.10%)
Nov 18, 2002 21.65 21.65 21.24 21.32 1,461,138 +0.03(+0.15%)
Nov 15, 2002 21.14 21.30 20.96 21.29 1,501,762 +0.16(+0.78%)
Nov 14, 2002 21.25 21.40 21.01 21.13 1,531,994 +0.01(+0.05%)
Nov 13, 2002 20.78 21.20 20.78 21.12 876,909 +0.34(+1.63%)
Nov 12, 2002 21.20 21.33 20.72 20.78 1,464,728 -0.33(-1.58%)
Nov 11, 2002 20.99 21.12 20.69 21.11 914,888 +0.12(+0.58%)
Nov 08, 2002 21.12 21.47 20.85 20.99 899,016 -0.18(-0.85%)
Nov 07, 2002 21.74 21.74 21.04 21.17 1,351,926 -0.66(-3.03%)
Nov 06, 2002 21.78 21.96 21.75 21.83 1,242,336 +0.10(+0.46%)
Nov 05, 2002 21.80 21.80 21.57 21.73 1,598,315 -0.15(-0.70%)
Nov 04, 2002 21.44 22.04 21.29 21.88 2,697,239 +0.45(+2.10%)
Nov 01, 2002 21.36 21.46 21.24 21.43 1,699,402 +0.05(+0.25%)
Oct 31, 2002 21.49 21.61 21.27 21.38 1,020,321 -0.05(-0.22%)
Oct 30, 2002 21.39 21.60 21.28 21.43 1,039,594 +0.10(+0.45%)
Oct 29, 2002 21.51 21.67 21.03 21.33 1,316,593 -0.16(-0.76%)
Oct 28, 2002 21.51 21.75 21.33 21.50 1,463,972 +0.12(+0.57%)
Oct 25, 2002 21.37 21.50 21.20 21.38 1,086,642 +0.07(+0.32%)
Oct 24, 2002 21.43 21.65 21.24 21.31 2,682,123 -0.10(-0.47%)
Oct 23, 2002 21.62 21.79 21.28 21.41 1,795,766 -0.02(-0.07%)
Oct 22, 2002 21.75 22.23 21.18 21.42 1,978,668 -0.55(-2.48%)
Oct 21, 2002 21.61 22.09 21.46 21.97 1,508,942 +0.38(+1.74%)
Oct 18, 2002 21.28 21.88 20.86 21.59 2,682,879 -0.29(-1.33%)
Oct 17, 2002 21.91 22.10 21.49 21.88 1,341,156 +0.32(+1.47%)
Oct 16, 2002 21.89 22.00 21.43 21.57 1,060,190 -0.33(-1.50%)
Oct 15, 2002 22.07 22.07 21.80 21.89 1,400,297 +0.17(+0.78%)
Oct 14, 2002 21.70 21.91 20.88 21.73 1,745,506 +0.03(+0.12%)
Oct 11, 2002 22.12 22.14 21.38 21.70 2,259,257 +0.07(+0.32%)
Oct 10, 2002 20.86 21.80 20.76 21.63 3,426,391 +1.12(+5.44%)
Oct 09, 2002 21.65 21.67 20.51 20.51 2,633,564 -1.13(-5.23%)
Oct 08, 2002 21.84 22.12 20.83 21.65 2,554,772 -0.20(-0.90%)
Oct 07, 2002 21.75 22.38 21.67 21.84 1,422,404 +0.09(+0.41%)
Oct 04, 2002 22.16 22.16 21.47 21.75 1,672,383 -0.41(-1.84%)
Oct 03, 2002 22.12 22.41 21.91 22.16 1,026,368 +0.05(+0.22%)
Oct 02, 2002 22.44 22.59 21.98 22.11 987,255 -0.33(-1.46%)
Oct 01, 2002 22.04 22.59 21.78 22.44 2,204,084 +0.40(+1.80%)
Sep 30, 2002 22.16 22.30 21.71 22.04 2,576,501 -0.12(-0.55%)
Sep 27, 2002 22.62 22.68 21.99 22.16 1,498,361 -0.51(-2.26%)
Sep 26, 2002 22.18 22.75 22.18 22.68 1,448,101 +0.58(+2.63%)
Sep 25, 2002 21.84 22.52 21.73 22.10 1,390,283 +0.39(+1.80%)
Sep 24, 2002 21.86 21.95 21.36 21.70 1,420,136 -0.34(-1.54%)
Sep 23, 2002 22.27 22.34 21.73 22.04 1,133,879 -0.22(-1.00%)
Sep 20, 2002 22.50 22.50 21.72 22.27 113,369 -0.23(-1.04%)
Sep 19, 2002 22.42 22.63 22.12 22.50 1,466,996 -0.01(-0.05%)
Sep 18, 2002 21.78 22.68 21.70 22.51 1,372,521 +0.73(+3.35%)
Sep 17, 2002 22.41 22.46 21.75 21.78 1,014,653 -0.47(-2.12%)
Sep 16, 2002 21.96 22.30 21.70 22.25 1,019,566 +0.16(+0.74%)
Sep 13, 2002 21.54 22.23 21.46 22.09 1,031,658 +0.44(+2.03%)
Sep 12, 2002 22.26 22.30 21.57 21.65 794,717 -0.62(-2.80%)
Sep 11, 2002 22.33 22.54 22.00 22.27 75,579 -0.08(-0.38%)
Sep 10, 2002 22.65 22.65 22.23 22.36 1,668,037 -0.28(-1.22%)
Sep 09, 2002 22.76 22.78 22.49 22.63 1,947,303 -0.35(-1.52%)
Sep 06, 2002 22.65 23.06 22.64 22.98 2,113,388 +0.40(+1.76%)
Sep 05, 2002 22.34 22.60 22.34 22.58 4,982,760 +0.25(+1.11%)
Sep 04, 2002 21.94 22.84 21.80 22.33 4,562,728 -0.34(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.