Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 41.23 41.66 41.08 41.38 4,656,328 +0.20(+0.49%)
May 29, 2008 41.35 41.65 40.67 41.18 3,478,432 +0.07(+0.17%)
May 28, 2008 41.26 41.70 40.95 41.11 5,030,679 +0.07(+0.17%)
May 27, 2008 40.74 41.34 40.49 41.04 3,077,954 +0.26(+0.63%)
May 26, 2008 41.10 41.10 40.62 40.79 0 +0.00(+0.00%)
May 23, 2008 41.10 41.10 40.62 40.79 3,885,729 -0.42(-1.03%)
May 22, 2008 41.65 41.82 41.08 41.21 4,612,754 -0.52(-1.25%)
May 21, 2008 42.79 43.10 41.65 41.73 5,594,955 -0.90(-2.12%)
May 20, 2008 43.08 43.08 42.47 42.63 4,246,386 -0.58(-1.33%)
May 19, 2008 43.21 43.72 42.72 43.21 4,959,814 +0.31(+0.71%)
May 16, 2008 43.48 43.48 42.69 42.90 5,168,889 -0.43(-0.99%)
May 15, 2008 43.44 43.49 42.68 43.33 7,117,601 +0.31(+0.71%)
May 14, 2008 42.34 43.53 42.33 43.03 7,216,279 +0.81(+1.91%)
May 13, 2008 41.82 42.27 41.77 42.22 5,623,695 +0.59(+1.42%)
May 12, 2008 41.39 41.75 40.87 41.63 4,335,676 +0.27(+0.65%)
May 09, 2008 40.79 41.59 40.51 41.36 2,784,488 +0.16(+0.39%)
May 08, 2008 40.95 41.34 40.79 41.20 5,554,982 +0.26(+0.63%)
May 07, 2008 42.27 42.27 40.83 40.95 5,819,970 -1.26(-2.98%)
May 06, 2008 42.01 42.29 41.60 42.20 3,835,729 +0.15(+0.35%)
May 05, 2008 42.04 42.16 41.66 42.06 3,622,230 -0.03(-0.07%)
May 02, 2008 42.43 43.00 41.40 42.08 6,209,207 -0.03(-0.07%)
May 01, 2008 41.24 42.13 41.11 42.11 5,838,005 +0.88(+2.14%)
Apr 30, 2008 41.55 42.15 41.15 41.23 5,504,132 -0.32(-0.77%)
Apr 29, 2008 41.83 41.83 41.13 41.55 4,731,359 -0.42(-0.99%)
Apr 28, 2008 42.15 42.34 41.77 41.97 6,003,174 -0.02(-0.05%)
Apr 25, 2008 42.15 42.31 41.50 41.99 5,356,882 +0.12(+0.30%)
Apr 24, 2008 40.82 42.12 40.54 41.86 7,803,595 +1.10(+2.71%)
Apr 23, 2008 41.30 41.47 40.49 40.76 5,382,439 -0.47(-1.13%)
Apr 22, 2008 41.66 41.99 40.81 41.22 6,223,433 -0.69(-1.66%)
Apr 21, 2008 42.06 42.17 41.65 41.92 7,037,243 -0.42(-0.98%)
Apr 18, 2008 41.50 42.56 40.95 42.33 13,966,755 +2.49(+6.25%)
Apr 17, 2008 39.98 40.24 39.60 39.84 6,395,882 -0.33(-0.83%)
Apr 16, 2008 39.45 40.25 39.11 40.17 7,026,275 +0.98(+2.50%)
Apr 15, 2008 39.30 39.48 38.87 39.20 6,859,494 +0.07(+0.18%)
Apr 14, 2008 39.63 39.70 38.86 39.13 8,641,770 -0.43(-1.09%)
Apr 11, 2008 39.70 40.49 39.48 39.56 7,820,557 -1.26(-3.08%)
Apr 10, 2008 40.42 41.17 39.91 40.81 7,149,694 +0.53(+1.33%)
Apr 09, 2008 40.24 40.90 39.91 40.28 6,319,081 +0.58(+1.47%)
Apr 08, 2008 40.08 40.08 39.48 39.70 5,626,584 -0.64(-1.58%)
Apr 07, 2008 40.81 40.84 40.24 40.33 4,956,302 -0.11(-0.27%)
Apr 04, 2008 39.57 40.60 39.57 40.45 7,362,672 +0.44(+1.09%)
Apr 03, 2008 39.68 40.22 39.65 40.01 5,312,629 +0.01(+0.02%)
Apr 02, 2008 40.08 40.38 39.84 40.00 5,697,984 -0.11(-0.28%)
Apr 01, 2008 39.43 40.26 39.40 40.11 6,941,787 +0.95(+2.43%)
Mar 31, 2008 38.68 39.41 38.68 39.16 6,324,084 +0.40(+1.02%)
Mar 28, 2008 38.50 39.08 38.29 38.77 6,213,299 +0.59(+1.55%)
Mar 27, 2008 38.63 38.72 38.13 38.18 8,955,090 -0.44(-1.13%)
Mar 26, 2008 38.68 38.91 38.42 38.61 6,043,550 -0.26(-0.66%)
Mar 25, 2008 38.18 38.97 37.94 38.87 7,794,457 +0.69(+1.80%)
Mar 24, 2008 37.77 38.43 37.66 38.18 6,021,978 +0.50(+1.33%)
Mar 21, 2008 38.30 38.30 37.13 37.68 16,949,984 +0.00(+0.00%)
Mar 20, 2008 38.30 38.30 37.13 37.68 16,949,840 -0.57(-1.49%)
Mar 19, 2008 39.55 39.99 38.25 38.25 7,246,042 -1.16(-2.94%)
Mar 18, 2008 39.12 39.41 38.48 39.41 9,352,066 +1.08(+2.83%)
Mar 17, 2008 38.11 38.98 37.93 38.33 12,497,313 -0.63(-1.62%)
Mar 14, 2008 39.56 39.80 38.47 38.96 7,102,313 -0.40(-1.01%)
Mar 13, 2008 38.93 39.70 38.44 39.36 7,736,844 -0.19(-0.49%)
Mar 12, 2008 39.54 40.12 39.47 39.55 4,314,305 +0.01(+0.03%)
Mar 11, 2008 39.15 39.58 38.62 39.54 6,251,613 +0.89(+2.30%)
Mar 10, 2008 39.22 39.36 38.55 38.65 4,760,544 -0.61(-1.56%)
Mar 07, 2008 39.58 39.89 38.99 39.26 6,258,337 -0.64(-1.60%)
Mar 06, 2008 40.68 40.82 39.83 39.90 5,307,270 -1.07(-2.61%)
Mar 05, 2008 40.74 41.41 40.48 40.97 5,480,699 +0.35(+0.85%)
Mar 04, 2008 40.34 40.72 39.95 40.62 6,596,806 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.