Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.25 55.96 55.96 55.96 259,400 +0.64(+1.16%)
Dec 30, 2013 55.61 55.72 55.06 55.32 120,235 -0.16(-0.29%)
Dec 27, 2013 55.35 55.53 54.78 55.48 121,813 +0.55(+1.00%)
Dec 26, 2013 55.05 55.19 54.87 54.93 117,621 -0.06(-0.11%)
Dec 24, 2013 54.82 55.33 54.80 54.99 64,402 +0.03(+0.05%)
Dec 23, 2013 55.53 55.71 54.84 54.96 127,168 -0.21(-0.38%)
Dec 20, 2013 54.52 55.57 54.43 55.17 331,829 +0.55(+1.01%)
Dec 19, 2013 55.03 55.25 54.30 54.62 146,971 -0.65(-1.18%)
Dec 18, 2013 54.68 55.46 54.34 55.27 170,430 +0.51(+0.93%)
Dec 17, 2013 55.09 55.12 54.76 54.76 108,421 -0.48(-0.87%)
Dec 16, 2013 54.99 55.59 54.76 55.24 240,144 +0.24(+0.44%)
Dec 13, 2013 55.33 55.39 54.76 55.00 160,764 -0.48(-0.87%)
Dec 12, 2013 55.38 55.95 55.05 55.48 118,968 +0.28(+0.51%)
Dec 11, 2013 55.25 55.47 54.83 55.20 129,346 -0.06(-0.11%)
Dec 10, 2013 55.47 55.63 55.08 55.26 149,924 -0.31(-0.56%)
Dec 09, 2013 56.12 56.13 55.34 55.57 82,204 -0.62(-1.10%)
Dec 06, 2013 55.51 56.27 55.03 56.19 107,829 +0.79(+1.43%)
Dec 05, 2013 55.10 55.63 54.83 55.40 92,822 +0.12(+0.22%)
Dec 04, 2013 55.65 55.86 54.74 55.28 119,113 -0.59(-1.06%)
Dec 03, 2013 55.80 56.40 55.58 55.87 87,517 -0.25(-0.45%)
Dec 02, 2013 56.87 56.87 55.84 56.12 125,050 -0.58(-1.02%)
Nov 29, 2013 57.25 57.45 56.63 56.70 68,065 -0.22(-0.39%)
Nov 27, 2013 56.31 56.92 56.05 56.92 151,238 +0.55(+0.98%)
Nov 26, 2013 56.09 56.42 55.41 56.37 131,140 +0.40(+0.71%)
Nov 25, 2013 56.11 56.51 55.59 55.97 97,711 -0.17(-0.30%)
Nov 22, 2013 56.25 56.74 55.92 56.14 70,449 -0.27(-0.48%)
Nov 21, 2013 55.77 56.50 55.46 56.41 82,136 +0.74(+1.33%)
Nov 20, 2013 56.34 56.41 55.30 55.67 130,801 -0.60(-1.07%)
Nov 19, 2013 56.53 56.56 55.98 56.27 104,208 -0.41(-0.72%)
Nov 18, 2013 56.67 56.74 56.26 56.68 103,439 +0.04(+0.07%)
Nov 15, 2013 56.79 56.79 56.05 56.64 127,133 -0.27(-0.47%)
Nov 14, 2013 56.87 57.08 56.51 56.91 144,013 -0.10(-0.18%)
Nov 13, 2013 57.02 57.14 56.37 57.01 121,260 -0.31(-0.54%)
Nov 12, 2013 58.51 58.91 56.82 57.32 146,370 -1.54(-2.62%)
Nov 11, 2013 58.83 59.22 58.41 58.86 78,172 -0.24(-0.41%)
Nov 08, 2013 58.75 59.34 58.03 59.10 125,622 +0.25(+0.42%)
Nov 07, 2013 60.14 60.36 58.52 58.85 99,441 -1.01(-1.69%)
Nov 06, 2013 59.99 60.32 59.68 59.86 52,452 +0.02(+0.03%)
Nov 05, 2013 59.48 60.20 59.47 59.84 79,922 +0.01(+0.02%)
Nov 04, 2013 59.61 59.99 58.91 59.83 106,817 +0.46(+0.77%)
Nov 01, 2013 59.42 59.80 58.70 59.37 149,967 -0.18(-0.30%)
Oct 31, 2013 60.74 61.18 59.53 59.55 111,135 -1.31(-2.15%)
Oct 30, 2013 60.84 61.01 60.49 60.86 131,242 +0.16(+0.26%)
Oct 29, 2013 60.39 60.88 60.11 60.70 82,798 +0.32(+0.53%)
Oct 28, 2013 59.91 60.40 59.51 60.38 136,543 +0.48(+0.80%)
Oct 25, 2013 59.79 59.90 59.39 59.90 67,313 +0.36(+0.60%)
Oct 24, 2013 59.50 59.75 58.95 59.54 63,764 +0.17(+0.29%)
Oct 23, 2013 58.67 59.46 58.67 59.37 98,603 +0.49(+0.83%)
Oct 22, 2013 59.00 59.52 58.53 58.88 134,817 -0.09(-0.15%)
Oct 21, 2013 59.54 59.58 58.74 58.97 84,548 -0.67(-1.12%)
Oct 18, 2013 59.61 59.85 58.98 59.64 121,478 +0.40(+0.68%)
Oct 17, 2013 57.72 59.32 57.72 59.24 103,718 +1.17(+2.01%)
Oct 16, 2013 57.37 58.21 57.12 58.07 95,007 +0.89(+1.56%)
Oct 15, 2013 57.55 57.90 56.98 57.18 125,831 -0.64(-1.11%)
Oct 14, 2013 57.47 57.83 56.64 57.82 90,112 -0.03(-0.05%)
Oct 11, 2013 56.78 57.88 56.78 57.85 121,846 +0.60(+1.05%)
Oct 10, 2013 57.14 57.80 56.58 57.25 82,207 +0.68(+1.20%)
Oct 09, 2013 56.94 57.55 56.50 56.57 116,403 -0.03(-0.05%)
Oct 08, 2013 56.18 56.99 56.18 56.60 79,667 +0.34(+0.60%)
Oct 07, 2013 56.79 57.05 56.10 56.26 114,139 -1.07(-1.87%)
Oct 04, 2013 57.04 57.53 56.96 57.33 32,971 +0.15(+0.26%)
Oct 03, 2013 58.43 58.43 56.79 57.18 68,375 -1.17(-2.01%)
Oct 02, 2013 58.55 58.55 57.63 58.35 87,640 -0.37(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.