Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.1510	0.1510	0.1510	0	-0.03(-16.11%)
Apr 29, 2013	0.1510	0.1800	0.1510	0.1800	9,450	+0.02(+16.13%)
Apr 22, 2013	0.1550	0.1550	0.1550	0.1550	0	-0.08(-35.42%)
Apr 18, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 16, 2013		0.2400	0.2400	0.2400	0	-0.01(-3.61%)
Apr 10, 2013		0.2490	0.2490	0.2490	0	+0.05(+24.50%)
Apr 09, 2013	0.2100	0.2100	0.2000	0.2000	9,700	-0.01(-4.76%)
Apr 08, 2013	0.2100	0.2100	0.2100	0.2100	7,200	-0.04(-15.66%)
Apr 05, 2013	0.2490	0.2490	0.2490	0.2490	2,000	-0.00(-0.40%)
Mar 28, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 26, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.