Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2021 0.4125 0.4125 0.4125 0 +0.02(+3.80%)
Mar 12, 2021 0.4010 0.4200 0.3897 0.3974 65,200 -0.00(-0.65%)
Mar 11, 2021 0.4166 0.4190 0.3986 0.4000 151,064 -0.02(-3.87%)
Mar 10, 2021 0.4400 0.4470 0.4100 0.4161 120,926 +0.00(+0.73%)
Mar 09, 2021 0.4040 0.4295 0.4000 0.4131 21,572 +0.02(+4.32%)
Mar 08, 2021 0.3996 0.4370 0.3900 0.3960 31,288 -0.02(-4.35%)
Mar 05, 2021 0.4370 0.4370 0.3850 0.4140 37,500 +0.00(+0.90%)
Mar 04, 2021 0.4146 0.4250 0.4055 0.4103 96,552 -0.01(-1.84%)
Mar 03, 2021 0.4315 0.4410 0.4180 0.4180 76,975 -0.02(-5.00%)
Mar 02, 2021 0.4420 0.4640 0.4400 0.4400 37,062 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.