Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.15 +0.09 (+0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 84.01 84.01 84.01 0 -3.19(-3.66%)
Mar 03, 2010 87.20 87.20 87.20 0 +1.50(+1.75%)
Mar 01, 2010 85.70 85.70 85.70 0 +1.55(+1.84%)
Feb 26, 2010 84.15 84.15 84.15 84.15 200 +0.35(+0.42%)
Feb 25, 2010 83.80 83.80 83.80 83.80 200 -0.12(-0.14%)
Feb 23, 2010 83.92 83.92 83.92 0 -4.22(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.