Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.00 +4.14 (+5.25%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.451 3.544 3.340 3.470 66,182 -0.15(-4.10%)
Nov 29, 2005 3.711 3.711 3.479 3.618 83,646 +0.09(+2.63%)
Nov 28, 2005 3.368 3.655 3.340 3.525 246,330 +0.20(+6.15%)
Nov 25, 2005 3.210 3.340 3.210 3.321 89,585 +0.17(+5.29%)
Nov 23, 2005 2.969 3.201 2.969 3.154 261,724 +0.24(+8.28%)
Nov 22, 2005 2.904 3.034 2.792 2.913 301,650 +0.22(+8.28%)
Nov 21, 2005 2.700 2.737 2.672 2.690 27,546 -0.03(-1.02%)
Nov 18, 2005 2.672 2.727 2.644 2.718 11,194 +0.07(+2.81%)
Nov 17, 2005 2.495 2.737 2.412 2.644 66,583 +0.07(+2.89%)
Nov 16, 2005 2.570 2.570 2.505 2.570 9,054 -0.03(-1.07%)
Nov 15, 2005 2.560 2.635 2.551 2.598 13,569 +0.00(+0.00%)
Nov 14, 2005 2.560 2.616 2.551 2.598 11,512 -0.05(-1.75%)
Nov 11, 2005 2.570 2.681 2.570 2.644 27,078 +0.00(+0.00%)
Nov 10, 2005 2.616 2.644 2.560 2.644 7,653 +0.00(+0.00%)
Nov 09, 2005 2.625 2.644 2.616 2.644 8,731 +0.00(+0.00%)
Nov 08, 2005 2.635 2.681 2.570 2.644 19,054 +0.00(+0.00%)
Nov 07, 2005 2.635 2.681 2.635 2.644 17,965 +0.01(+0.35%)
Nov 04, 2005 2.625 2.635 2.588 2.635 2,155 +0.01(+0.35%)
Nov 03, 2005 2.662 2.673 2.598 2.625 13,501 -0.04(-1.39%)
Nov 02, 2005 2.681 2.681 2.560 2.662 37,204 +0.02(+0.70%)
Nov 01, 2005 2.727 2.727 2.644 2.644 7,221 -0.05(-1.72%)
Oct 31, 2005 2.570 2.700 2.570 2.690 12,185 +0.06(+2.11%)
Oct 28, 2005 2.598 2.662 2.598 2.635 13,258 +0.00(+0.00%)
Oct 27, 2005 2.542 2.662 2.542 2.635 37,224 +0.02(+0.71%)
Oct 26, 2005 2.737 2.737 2.616 2.616 16,492 -0.09(-3.42%)
Oct 25, 2005 2.709 2.709 2.709 2.709 1,724 -0.03(-1.02%)
Oct 24, 2005 2.746 2.765 2.709 2.737 7,044 +0.00(+0.00%)
Oct 21, 2005 2.746 2.746 2.709 2.737 16,815 -0.02(-0.67%)
Oct 20, 2005 2.792 2.792 2.755 2.755 1,185 +0.03(+1.02%)
Oct 19, 2005 2.737 2.746 2.727 2.727 2,155 -0.06(-2.33%)
Oct 18, 2005 2.765 2.792 2.765 2.792 6,036 +0.05(+1.69%)
Oct 17, 2005 2.737 2.783 2.737 2.746 5,352 +0.02(+0.68%)
Oct 14, 2005 2.700 2.728 2.700 2.727 4,958 +0.02(+0.68%)
Oct 13, 2005 2.746 2.746 2.709 2.709 2,531 -0.04(-1.35%)
Oct 12, 2005 2.848 2.848 2.746 2.746 10,612 +0.02(+0.68%)
Oct 11, 2005 2.802 3.061 2.727 2.727 79,953 -0.02(-0.68%)
Oct 10, 2005 2.774 2.774 2.727 2.746 6,128 +0.01(+0.34%)
Oct 07, 2005 2.727 2.737 2.690 2.737 12,272 +0.10(+3.87%)
Oct 06, 2005 2.607 2.653 2.598 2.635 18,636 +0.03(+1.07%)
Oct 05, 2005 2.765 2.765 2.607 2.607 5,139 -0.05(-1.75%)
Oct 04, 2005 2.690 2.690 2.644 2.653 7,299 +0.04(+1.42%)
Oct 03, 2005 2.755 2.792 2.616 2.616 49,947 -0.16(-5.69%)
Sep 30, 2005 2.783 2.783 2.700 2.774 11,340 -0.01(-0.33%)
Sep 29, 2005 2.786 2.792 2.783 2.783 309,786 +0.01(+0.33%)
Sep 28, 2005 2.765 2.783 2.765 2.774 30,296 -0.01(-0.33%)
Sep 27, 2005 2.746 2.792 2.746 2.783 42,740 -0.01(-0.33%)
Sep 26, 2005 2.783 2.839 2.783 2.792 31,728 -0.01(-0.33%)
Sep 23, 2005 2.802 2.802 2.783 2.802 73,192 +0.01(+0.33%)
Sep 22, 2005 2.700 2.876 2.700 2.792 70,224 +0.01(+0.33%)
Sep 21, 2005 2.820 2.820 2.700 2.783 25,116 -0.04(-1.32%)
Sep 20, 2005 2.829 2.857 2.811 2.820 17,781 -0.03(-0.98%)
Sep 19, 2005 2.820 2.848 2.820 2.848 7,033 +0.00(+0.00%)
Sep 16, 2005 2.839 2.857 2.820 2.848 19,902 -0.01(-0.32%)
Sep 15, 2005 2.839 2.876 2.839 2.857 5,605 +0.02(+0.65%)
Sep 14, 2005 2.894 2.894 2.829 2.839 4,527 -0.06(-2.24%)
Sep 13, 2005 2.922 2.922 2.876 2.904 13,905 -0.10(-3.39%)
Sep 12, 2005 2.922 3.006 2.922 3.006 10,566 +0.09(+3.18%)
Sep 09, 2005 2.876 2.913 2.848 2.913 16,413 +0.05(+1.62%)
Sep 08, 2005 2.876 2.894 2.843 2.867 17,570 -0.08(-2.83%)
Sep 07, 2005 2.885 3.117 2.848 2.950 41,716 -0.03(-0.93%)
Sep 06, 2005 2.839 3.052 2.811 2.978 19,639 +0.04(+1.26%)
Sep 02, 2005 2.941 2.941 2.941 2.941 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.