Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.20 +4.34 (+5.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.264 2.315 2.217 2.291 51,800 +0.03(+1.23%)
Nov 27, 2015 2.319 2.319 2.264 2.264 4,635 -0.09(-3.75%)
Nov 25, 2015 2.366 2.352 2.352 2.352 25,008 +0.02(+1.00%)
Nov 24, 2015 2.319 2.366 2.319 2.329 32,648 -0.02(-0.79%)
Nov 23, 2015 2.366 2.421 2.319 2.347 88,972 +0.03(+1.20%)
Nov 20, 2015 2.226 2.319 2.226 2.319 77,347 +0.09(+4.17%)
Nov 19, 2015 2.254 2.282 2.208 2.226 43,900 -0.06(-2.44%)
Nov 18, 2015 2.273 2.291 2.236 2.282 14,078 +0.03(+1.23%)
Nov 17, 2015 2.264 2.273 2.226 2.254 16,674 +0.00(+0.00%)
Nov 16, 2015 2.245 2.291 2.245 2.254 9,258 -0.04(-1.62%)
Nov 13, 2015 2.282 2.291 2.254 2.291 5,366 +0.01(+0.41%)
Nov 12, 2015 2.226 2.282 2.226 2.282 63,256 -0.01(-0.40%)
Nov 11, 2015 2.236 2.291 2.236 2.291 15,461 +0.00(+0.00%)
Nov 10, 2015 2.236 2.319 2.236 2.291 54,058 +0.01(+0.41%)
Nov 09, 2015 2.245 2.301 2.236 2.282 17,099 +0.02(+0.82%)
Nov 06, 2015 2.226 2.282 2.208 2.264 18,829 +0.03(+1.24%)
Nov 05, 2015 2.254 2.301 2.208 2.236 39,405 -0.02(-0.82%)
Nov 04, 2015 2.291 2.291 2.245 2.254 66,689 +0.03(+1.25%)
Nov 03, 2015 2.245 2.310 2.217 2.226 23,253 -0.06(-2.44%)
Nov 02, 2015 2.236 2.319 2.217 2.282 41,508 +0.02(+0.94%)
Oct 30, 2015 2.236 2.310 2.200 2.261 24,306 -0.00(-0.12%)
Oct 29, 2015 2.283 2.384 2.189 2.264 126,015 -0.01(-0.41%)
Oct 28, 2015 2.199 2.298 2.199 2.273 46,066 +0.03(+1.24%)
Oct 27, 2015 2.273 2.273 2.236 2.245 50,126 -0.06(-2.42%)
Oct 26, 2015 2.319 2.319 2.273 2.301 18,554 -0.03(-1.20%)
Oct 23, 2015 2.282 2.384 2.273 2.329 21,311 +0.05(+2.03%)
Oct 22, 2015 2.329 2.356 2.282 2.282 29,735 -0.02(-0.81%)
Oct 21, 2015 2.328 2.329 2.301 2.301 9,014 -0.01(-0.40%)
Oct 20, 2015 2.356 2.356 2.301 2.310 6,450 -0.02(-0.80%)
Oct 19, 2015 2.301 2.468 2.301 2.329 3,081 +0.03(+1.21%)
Oct 16, 2015 2.282 2.375 2.254 2.301 8,924 -0.06(-2.75%)
Oct 15, 2015 2.347 2.449 2.273 2.366 20,317 +0.05(+2.00%)
Oct 14, 2015 2.384 2.449 2.310 2.319 18,023 -0.04(-1.58%)
Oct 13, 2015 2.356 2.486 2.356 2.356 11,432 +0.04(+1.60%)
Oct 12, 2015 2.347 2.384 2.291 2.319 5,274 +0.04(+1.63%)
Oct 09, 2015 2.301 2.421 2.254 2.282 28,613 -0.04(-1.60%)
Oct 08, 2015 2.440 2.486 2.310 2.319 9,295 -0.17(-6.72%)
Oct 07, 2015 2.523 2.523 2.458 2.486 14,902 -0.06(-2.19%)
Oct 06, 2015 2.495 2.551 2.495 2.542 31,200 +0.03(+1.11%)
Oct 05, 2015 2.458 2.551 2.458 2.514 46,968 +0.06(+2.26%)
Oct 02, 2015 2.403 2.486 2.403 2.458 23,141 +0.02(+0.76%)
Oct 01, 2015 2.356 2.468 2.356 2.440 28,885 +0.05(+1.94%)
Sep 30, 2015 2.393 2.468 2.310 2.393 32,811 +0.00(+0.00%)
Sep 29, 2015 2.412 2.458 2.331 2.393 21,617 +0.02(+0.78%)
Sep 28, 2015 2.282 2.393 2.217 2.375 29,293 +0.12(+5.35%)
Sep 25, 2015 2.477 2.551 2.190 2.254 95,810 -0.22(-8.99%)
Sep 24, 2015 2.440 2.523 2.421 2.477 19,583 -0.02(-0.74%)
Sep 23, 2015 2.440 2.495 2.440 2.495 4,599 +0.04(+1.51%)
Sep 22, 2015 2.458 2.463 2.412 2.458 16,772 -0.04(-1.49%)
Sep 21, 2015 2.431 2.505 2.393 2.495 21,414 +0.07(+3.06%)
Sep 18, 2015 2.366 2.452 2.366 2.421 21,880 +0.02(+0.77%)
Sep 17, 2015 2.403 2.418 2.386 2.403 4,004 -0.01(-0.38%)
Sep 16, 2015 2.412 2.421 2.338 2.412 7,005 -0.02(-0.76%)
Sep 15, 2015 2.477 2.477 2.421 2.431 9,536 +0.00(+0.00%)
Sep 14, 2015 2.403 2.458 2.273 2.431 93,570 +0.01(+0.38%)
Sep 11, 2015 2.436 2.468 2.393 2.421 8,173 -0.02(-0.76%)
Sep 10, 2015 2.440 2.477 2.431 2.440 11,650 -0.06(-2.59%)
Sep 09, 2015 2.533 2.533 2.366 2.505 38,454 -0.05(-1.82%)
Sep 08, 2015 2.431 2.560 2.412 2.551 31,600 +0.12(+4.96%)
Sep 04, 2015 2.384 2.431 2.431 2.431 36,758 -0.03(-1.13%)
Sep 03, 2015 2.403 2.458 2.393 2.458 22,641 +0.05(+1.92%)
Sep 02, 2015 2.440 2.486 2.356 2.412 35,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.