Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

91.62 +7.25 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.317 9.317 9.032 9.228 78,626 -0.10(-1.05%)
Sep 27, 2019 9.887 9.887 9.258 9.327 213,655 -0.73(-7.24%)
Sep 26, 2019 10.18 10.19 9.946 10.05 222,308 -0.03(-0.29%)
Sep 25, 2019 9.878 10.13 9.868 10.08 142,693 +0.27(+2.71%)
Sep 24, 2019 9.868 10.12 9.730 9.819 118,953 -0.03(-0.30%)
Sep 23, 2019 9.769 9.878 9.681 9.848 53,183 +0.17(+1.73%)
Sep 20, 2019 9.976 10.04 9.681 9.681 48,280 -0.23(-2.28%)
Sep 19, 2019 9.838 10.12 9.819 9.907 167,514 +0.09(+0.90%)
Sep 18, 2019 9.720 9.838 9.651 9.819 51,006 +0.08(+0.81%)
Sep 17, 2019 9.809 9.809 9.671 9.740 24,736 -0.10(-1.00%)
Sep 16, 2019 9.533 9.868 9.415 9.838 119,567 +0.22(+2.25%)
Sep 13, 2019 9.838 9.858 9.622 9.622 67,389 -0.21(-2.10%)
Sep 12, 2019 9.789 9.838 9.563 9.828 90,534 +0.02(+0.20%)
Sep 11, 2019 9.317 9.838 9.287 9.809 138,536 +0.57(+6.18%)
Sep 10, 2019 9.189 9.396 9.130 9.238 105,395 +0.09(+0.97%)
Sep 09, 2019 8.963 9.228 8.913 9.150 86,505 +0.05(+0.54%)
Sep 06, 2019 9.189 9.218 9.091 9.100 32,322 -0.01(-0.11%)
Sep 05, 2019 8.972 9.238 8.864 9.110 151,835 +0.19(+2.09%)
Sep 04, 2019 8.736 8.943 8.727 8.923 53,266 +0.19(+2.14%)
Sep 03, 2019 8.805 8.805 8.628 8.736 59,233 -0.16(-1.77%)
Aug 30, 2019 8.953 8.953 8.766 8.894 37,913 +0.01(+0.11%)
Aug 29, 2019 8.972 9.012 8.805 8.884 49,611 +0.03(+0.33%)
Aug 28, 2019 8.727 8.868 8.599 8.854 101,233 +0.33(+3.93%)
Aug 27, 2019 8.776 8.795 8.392 8.520 61,326 -0.20(-2.26%)
Aug 26, 2019 8.756 8.845 8.618 8.717 82,042 +0.05(+0.57%)
Aug 23, 2019 8.894 8.943 8.579 8.668 56,107 -0.35(-3.93%)
Aug 22, 2019 8.894 9.032 8.766 9.022 110,005 +0.22(+2.46%)
Aug 21, 2019 8.707 8.805 8.549 8.805 99,118 +0.32(+3.83%)
Aug 20, 2019 8.481 8.638 8.451 8.481 111,373 +0.02(+0.23%)
Aug 19, 2019 8.557 8.586 8.393 8.461 105,532 +0.14(+1.74%)
Aug 16, 2019 8.143 8.335 8.143 8.316 47,058 +0.27(+3.36%)
Aug 15, 2019 8.085 8.143 7.998 8.046 57,140 -0.01(-0.12%)
Aug 14, 2019 8.210 8.220 7.988 8.056 141,008 -0.33(-3.91%)
Aug 13, 2019 8.345 8.615 8.278 8.384 126,264 +0.05(+0.58%)
Aug 12, 2019 8.297 8.451 8.027 8.335 291,631 +0.04(+0.47%)
Aug 09, 2019 8.606 8.606 8.171 8.297 115,055 -0.35(-4.02%)
Aug 08, 2019 8.712 8.799 8.490 8.644 204,898 +0.12(+1.36%)
Aug 07, 2019 8.692 8.799 8.413 8.528 426,452 -0.49(-5.45%)
Aug 06, 2019 8.200 9.107 8.085 9.020 461,489 +0.34(+3.89%)
Aug 05, 2019 8.924 9.069 8.519 8.683 623,411 -0.59(-6.35%)
Aug 02, 2019 9.387 9.387 9.107 9.271 331,586 -0.18(-1.94%)
Aug 01, 2019 9.435 9.941 9.281 9.455 245,242 -0.02(-0.20%)
Jul 31, 2019 9.493 9.561 9.358 9.474 148,739 -0.05(-0.51%)
Jul 30, 2019 9.522 9.551 9.358 9.522 110,465 -0.12(-1.20%)
Jul 29, 2019 9.648 9.648 9.271 9.638 178,127 +0.26(+2.78%)
Jul 26, 2019 9.464 9.551 9.262 9.377 89,141 -0.08(-0.82%)
Jul 25, 2019 9.638 9.667 9.348 9.455 143,637 -0.06(-0.61%)
Jul 24, 2019 9.194 9.522 9.156 9.512 151,276 +0.48(+5.34%)
Jul 23, 2019 9.088 9.262 8.837 9.030 328,867 +0.17(+1.96%)
Jul 22, 2019 8.721 9.059 8.721 8.856 219,727 +0.56(+6.74%)
Jul 19, 2019 8.249 8.316 8.055 8.297 95,464 +0.08(+0.94%)
Jul 18, 2019 7.979 8.220 7.959 8.220 101,307 +0.18(+2.28%)
Jul 17, 2019 8.036 8.085 7.988 8.036 41,089 +0.00(+0.00%)
Jul 16, 2019 8.384 8.393 7.988 8.036 102,985 -0.25(-3.03%)
Jul 15, 2019 8.133 8.287 8.114 8.287 127,147 +0.22(+2.75%)
Jul 12, 2019 7.786 8.075 7.747 8.065 134,956 +0.26(+3.34%)
Jul 11, 2019 7.969 7.998 7.766 7.805 60,445 -0.05(-0.61%)
Jul 10, 2019 7.979 8.046 7.843 7.853 92,951 -0.08(-0.97%)
Jul 09, 2019 7.998 8.017 7.882 7.930 60,989 -0.02(-0.24%)
Jul 08, 2019 8.104 8.114 7.901 7.950 61,194 -0.24(-2.94%)
Jul 05, 2019 8.268 8.297 8.020 8.191 63,021 -0.09(-1.05%)
Jul 03, 2019 8.393 8.461 8.191 8.278 61,362 -0.12(-1.38%)
Jul 02, 2019 8.403 8.432 8.229 8.393 71,642 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.