Indicators

Atlassian Corp (NQ: TEAM )

179.45 -18.96 (-9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	182.73	183.90	172.34	179.45	5,866,814	-18.96(-9.56%)
Apr 25, 2024	195.00	199.60	191.83	198.41	2,225,697	-0.60(-0.30%)
Apr 24, 2024	198.54	202.05	198.01	199.01	837,969	-0.43(-0.22%)
Apr 23, 2024	194.11	201.53	193.88	199.44	956,644	+5.17(+2.66%)
Apr 22, 2024	192.65	196.58	189.08	194.27	1,689,740	+2.72(+1.42%)
Apr 19, 2024	193.63	194.79	189.49	191.55	1,769,243	-2.06(-1.06%)
Apr 18, 2024	196.45	198.86	193.52	193.61	1,084,881	-1.46(-0.75%)
Apr 17, 2024	195.28	198.38	194.96	195.07	1,390,222	+0.22(+0.11%)
Apr 16, 2024	191.28	195.47	191.20	194.85	2,376,837	+3.01(+1.57%)
Apr 15, 2024	206.88	208.83	191.69	191.84	2,109,338	-14.69(-7.11%)
Apr 12, 2024	210.00	213.25	205.72	206.53	1,367,694	-8.12(-3.78%)
Apr 11, 2024	213.75	217.46	209.20	214.65	2,281,050	+9.91(+4.84%)
Apr 10, 2024	198.15	205.41	197.45	204.74	1,538,113	+1.82(+0.90%)
Apr 09, 2024	200.80	207.40	200.50	202.92	1,701,233	+4.37(+2.20%)
Apr 08, 2024	196.44	198.94	194.22	198.55	783,478	+1.93(+0.98%)
Apr 05, 2024	191.31	199.10	191.31	196.62	1,185,247	+4.30(+2.24%)
Apr 04, 2024	197.52	199.22	192.29	192.32	1,282,077	-2.92(-1.50%)
Apr 03, 2024	194.79	197.55	194.69	195.24	1,222,480	-0.78(-0.40%)
Apr 02, 2024	191.11	196.35	190.28	196.02	1,815,048	+2.65(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.