Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2800 0.2800 0.2650 0.2800 23,000 -0.00(-1.75%)
Jul 28, 2017 0.2750 0.2850 0.2600 0.2850 15,000 +0.01(+3.64%)
Jul 27, 2017 0.2850 0.2850 0.2750 0.2750 15,500 -0.01(-1.79%)
Jul 26, 2017 0.2750 0.2800 0.2600 0.2800 58,736 +0.01(+3.70%)
Jul 25, 2017 0.2700 0.2700 0.2700 0.2700 38,000 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-5.26%)
Jul 20, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 19, 2017 0.2900 0.2900 0.2900 0.2900 27,000 +0.00(+0.00%)
Jul 18, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jul 17, 2017 0.3100 0.3100 0.2900 0.2900 42,000 -0.01(-3.33%)
Jul 14, 2017 0.2950 0.3000 0.2950 0.3000 46,300 +0.01(+3.45%)
Jul 13, 2017 0.2900 0.2900 0.2900 0.2900 138,000 +0.00(+0.00%)
Jul 12, 2017 0.2850 0.2900 0.2850 0.2900 31,000 +0.01(+3.57%)
Jul 11, 2017 0.2700 0.2800 0.2700 0.2800 70,000 +0.00(+0.00%)
Jul 10, 2017 0.2850 0.2850 0.2800 0.2800 60,000 -0.01(-3.45%)
Jul 07, 2017 0.2900 0.2950 0.2850 0.2900 62,212 +0.01(+1.75%)
Jul 06, 2017 0.2850 0.2850 0.2850 0.2850 11,202 +0.00(+0.00%)
Jul 05, 2017 0.2950 0.2950 0.2850 0.2850 10,500 +0.00(+0.00%)
Jul 04, 2017 0.2900 0.2900 0.2850 0.2850 62,343 -0.01(-3.39%)
Jul 03, 2017 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2950 0.2900 0.2950 118,042 +0.01(+3.51%)
Jun 29, 2017 0.2950 0.2950 0.2850 0.2850 113,602 +0.01(+5.56%)
Jun 28, 2017 0.2600 0.2800 0.2600 0.2700 35,500 +0.01(+3.85%)
Jun 27, 2017 0.2750 0.2750 0.2600 0.2600 46,400 -0.02(-5.45%)
Jun 26, 2017 0.2700 0.2800 0.2700 0.2750 67,200 +0.01(+3.77%)
Jun 23, 2017 0.2600 0.2650 0.2500 0.2650 55,820 +0.01(+1.92%)
Jun 22, 2017 0.2500 0.2600 0.2500 0.2600 46,700 +0.01(+4.00%)
Jun 21, 2017 0.2600 0.2600 0.2500 0.2500 50,000 -0.02(-5.66%)
Jun 20, 2017 0.2650 0.2650 0.2550 0.2650 32,000 -0.01(-1.85%)
Jun 19, 2017 0.2650 0.2700 0.2650 0.2700 17,400 +0.01(+3.85%)
Jun 16, 2017 0.2550 0.2700 0.2500 0.2600 67,001 +0.01(+4.00%)
Jun 15, 2017 0.2500 0.2700 0.2450 0.2500 96,800 -0.02(-5.66%)
Jun 14, 2017 0.2650 0.2650 0.2450 0.2650 50,000 +0.01(+3.92%)
Jun 13, 2017 0.2600 0.2750 0.2550 0.2550 49,000 -0.02(-7.27%)
Jun 12, 2017 0.2700 0.2750 0.2600 0.2750 37,200 +0.02(+5.77%)
Jun 09, 2017 0.2650 0.2700 0.2600 0.2600 61,000 -0.01(-3.70%)
Jun 08, 2017 0.2750 0.2750 0.2650 0.2700 113,400 +0.00(+0.00%)
Jun 07, 2017 0.2600 0.2750 0.2600 0.2700 106,200 +0.01(+3.85%)
Jun 06, 2017 0.2500 0.2600 0.2500 0.2600 68,000 +0.02(+6.12%)
Jun 05, 2017 0.2550 0.2600 0.2450 0.2450 251,438 -0.02(-5.77%)
Jun 02, 2017 0.2600 0.2600 0.2500 0.2600 141,825 -0.01(-3.70%)
Jun 01, 2017 0.2700 0.2800 0.2600 0.2700 43,722 +0.01(+1.89%)
May 31, 2017 0.2700 0.2700 0.2400 0.2650 163,800 -0.01(-3.64%)
May 30, 2017 0.2750 0.2800 0.2700 0.2750 177,450 +0.00(+0.00%)
May 29, 2017 0.2850 0.2850 0.2700 0.2750 113,500 -0.01(-3.51%)
May 26, 2017 0.2750 0.2900 0.2750 0.2850 77,000 +0.01(+3.64%)
May 25, 2017 0.2750 0.2800 0.2700 0.2750 88,750 -0.01(-5.17%)
May 24, 2017 0.2550 0.2950 0.2550 0.2900 258,224 +0.03(+13.73%)
May 23, 2017 0.2450 0.2550 0.2450 0.2550 72,000 +0.01(+4.08%)
May 19, 2017 0.2400 0.2500 0.2300 0.2450 148,223 +0.00(+0.00%)
May 18, 2017 0.2300 0.2450 0.2150 0.2450 288,500 +0.02(+8.89%)
May 17, 2017 0.2100 0.2400 0.2100 0.2250 408,774 +0.02(+9.76%)
May 16, 2017 0.1950 0.2050 0.1900 0.2050 52,401 +0.00(+2.50%)
May 15, 2017 0.2000 0.2050 0.2000 0.2000 56,000 +0.00(+0.00%)
May 12, 2017 0.1900 0.2000 0.1900 0.2000 56,000 +0.00(+0.00%)
May 11, 2017 0.2000 0.2000 0.1950 0.2000 25,510 +0.01(+2.56%)
May 10, 2017 0.1850 0.1950 0.1850 0.1950 61,543 +0.00(+0.00%)
May 08, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 05, 2017 0.1850 0.1950 0.1800 0.1900 113,000 +0.00(+0.00%)
May 04, 2017 0.1900 0.1950 0.1800 0.1900 29,145 +0.00(+0.00%)
May 03, 2017 0.2000 0.2000 0.1850 0.1900 106,030 -0.01(-5.00%)
May 02, 2017 0.2000 0.2050 0.2000 0.2000 35,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.