Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2400 0.2450 0.2200 0.2450 53,500 +0.00(+0.00%)
Aug 30, 2017 0.2400 0.2450 0.2300 0.2450 56,509 +0.01(+2.08%)
Aug 29, 2017 0.2450 0.2450 0.2400 0.2400 2,832 -0.01(-4.00%)
Aug 28, 2017 0.2300 0.2500 0.2300 0.2500 24,218 +0.01(+4.17%)
Aug 24, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 22, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 21, 2017 0.2350 0.2400 0.2200 0.2400 67,600 +0.00(+0.00%)
Aug 18, 2017 0.2350 0.2400 0.2350 0.2400 14,000 +0.02(+9.09%)
Aug 17, 2017 0.2350 0.2350 0.2200 0.2200 10,700 -0.01(-6.38%)
Aug 16, 2017 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 15, 2017 0.2350 0.2500 0.2350 0.2350 76,000 +0.01(+4.44%)
Aug 14, 2017 0.2500 0.2500 0.2200 0.2250 205,800 -0.04(-15.09%)
Aug 11, 2017 0.2550 0.2650 0.2550 0.2650 12,083 +0.03(+10.42%)
Aug 10, 2017 0.2500 0.2500 0.2300 0.2400 40,550 -0.02(-7.69%)
Aug 09, 2017 0.2450 0.2600 0.2450 0.2600 24,000 +0.02(+6.12%)
Aug 08, 2017 0.2500 0.2550 0.2300 0.2450 153,800 -0.02(-5.77%)
Aug 04, 2017 0.2650 0.2650 0.2600 0.2600 37,000 -0.02(-5.45%)
Aug 03, 2017 0.2750 0.2800 0.2750 0.2750 46,000 +0.02(+5.77%)
Aug 02, 2017 0.2650 0.2650 0.2600 0.2600 26,100 -0.01(-3.70%)
Aug 01, 2017 0.2650 0.2700 0.2650 0.2700 40,500 -0.01(-3.57%)
Jul 31, 2017 0.2800 0.2800 0.2650 0.2800 23,000 -0.00(-1.75%)
Jul 28, 2017 0.2750 0.2850 0.2600 0.2850 15,000 +0.01(+3.64%)
Jul 27, 2017 0.2850 0.2850 0.2750 0.2750 15,500 -0.01(-1.79%)
Jul 26, 2017 0.2750 0.2800 0.2600 0.2800 58,736 +0.01(+3.70%)
Jul 25, 2017 0.2700 0.2700 0.2700 0.2700 38,000 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-5.26%)
Jul 20, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 19, 2017 0.2900 0.2900 0.2900 0.2900 27,000 +0.00(+0.00%)
Jul 18, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jul 17, 2017 0.3100 0.3100 0.2900 0.2900 42,000 -0.01(-3.33%)
Jul 14, 2017 0.2950 0.3000 0.2950 0.3000 46,300 +0.01(+3.45%)
Jul 13, 2017 0.2900 0.2900 0.2900 0.2900 138,000 +0.00(+0.00%)
Jul 12, 2017 0.2850 0.2900 0.2850 0.2900 31,000 +0.01(+3.57%)
Jul 11, 2017 0.2700 0.2800 0.2700 0.2800 70,000 +0.00(+0.00%)
Jul 10, 2017 0.2850 0.2850 0.2800 0.2800 60,000 -0.01(-3.45%)
Jul 07, 2017 0.2900 0.2950 0.2850 0.2900 62,212 +0.01(+1.75%)
Jul 06, 2017 0.2850 0.2850 0.2850 0.2850 11,202 +0.00(+0.00%)
Jul 05, 2017 0.2950 0.2950 0.2850 0.2850 10,500 +0.00(+0.00%)
Jul 04, 2017 0.2900 0.2900 0.2850 0.2850 62,343 -0.01(-3.39%)
Jul 03, 2017 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2950 0.2900 0.2950 118,042 +0.01(+3.51%)
Jun 29, 2017 0.2950 0.2950 0.2850 0.2850 113,602 +0.01(+5.56%)
Jun 28, 2017 0.2600 0.2800 0.2600 0.2700 35,500 +0.01(+3.85%)
Jun 27, 2017 0.2750 0.2750 0.2600 0.2600 46,400 -0.02(-5.45%)
Jun 26, 2017 0.2700 0.2800 0.2700 0.2750 67,200 +0.01(+3.77%)
Jun 23, 2017 0.2600 0.2650 0.2500 0.2650 55,820 +0.01(+1.92%)
Jun 22, 2017 0.2500 0.2600 0.2500 0.2600 46,700 +0.01(+4.00%)
Jun 21, 2017 0.2600 0.2600 0.2500 0.2500 50,000 -0.02(-5.66%)
Jun 20, 2017 0.2650 0.2650 0.2550 0.2650 32,000 -0.01(-1.85%)
Jun 19, 2017 0.2650 0.2700 0.2650 0.2700 17,400 +0.01(+3.85%)
Jun 16, 2017 0.2550 0.2700 0.2500 0.2600 67,001 +0.01(+4.00%)
Jun 15, 2017 0.2500 0.2700 0.2450 0.2500 96,800 -0.02(-5.66%)
Jun 14, 2017 0.2650 0.2650 0.2450 0.2650 50,000 +0.01(+3.92%)
Jun 13, 2017 0.2600 0.2750 0.2550 0.2550 49,000 -0.02(-7.27%)
Jun 12, 2017 0.2700 0.2750 0.2600 0.2750 37,200 +0.02(+5.77%)
Jun 09, 2017 0.2650 0.2700 0.2600 0.2600 61,000 -0.01(-3.70%)
Jun 08, 2017 0.2750 0.2750 0.2650 0.2700 113,400 +0.00(+0.00%)
Jun 07, 2017 0.2600 0.2750 0.2600 0.2700 106,200 +0.01(+3.85%)
Jun 06, 2017 0.2500 0.2600 0.2500 0.2600 68,000 +0.02(+6.12%)
Jun 05, 2017 0.2550 0.2600 0.2450 0.2450 251,438 -0.02(-5.77%)
Jun 02, 2017 0.2600 0.2600 0.2500 0.2600 141,825 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.