Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2800 0.2800 0.2750 0.2750 17,695 +0.00(+0.00%)
May 30, 2013 0.2600 0.2750 0.2600 0.2750 50,755 +0.03(+10.00%)
May 29, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2013 0.2550 0.2650 0.2500 0.2500 36,768 -0.01(-1.96%)
May 22, 2013 0.2600 0.2600 0.2550 0.2550 20,011 -0.01(-3.77%)
May 21, 2013 0.2600 0.2650 0.2600 0.2650 15,500 -0.01(-1.85%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2600 0.2700 0.2550 0.2700 45,333 +0.01(+1.89%)
May 15, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 13, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2650 0.2650 8,500 -0.01(-1.85%)
May 09, 2013 0.2550 0.2700 0.2550 0.2700 24,022 +0.02(+5.88%)
May 08, 2013 0.2600 0.2600 0.2550 0.2550 6,833 +0.00(+0.00%)
May 07, 2013 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
May 06, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 03, 2013 0.2650 0.2650 0.2600 0.2600 24,500 -0.01(-1.89%)
May 02, 2013 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
May 01, 2013 0.2700 0.2700 0.2650 0.2650 12,000 -0.01(-1.85%)
Apr 30, 2013 0.2700 0.2800 0.2500 0.2700 95,833 +0.00(+0.00%)
Apr 29, 2013 0.2700 0.2700 0.2700 0.2700 5,923 -0.01(-1.82%)
Apr 26, 2013 0.2700 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Apr 25, 2013 0.2650 0.2750 0.2650 0.2750 10,083 +0.00(+0.00%)
Apr 24, 2013 0.2700 0.2750 0.2650 0.2750 7,833 +0.01(+1.85%)
Apr 23, 2013 0.2700 0.2700 0.2700 0.2700 18,000 +0.00(+0.00%)
Apr 22, 2013 0.2200 0.2700 0.2200 0.2700 18,000 +0.02(+8.00%)
Apr 19, 2013 0.2500 0.2600 0.2500 0.2500 43,000 -0.01(-3.85%)
Apr 18, 2013 0.2550 0.2600 0.2500 0.2600 15,666 +0.01(+1.96%)
Apr 17, 2013 0.2650 0.2650 0.2500 0.2550 12,872 -0.01(-1.92%)
Apr 16, 2013 0.2500 0.2600 0.2300 0.2600 35,250 +0.01(+1.96%)
Apr 15, 2013 0.2900 0.2900 0.2500 0.2550 127,020 -0.04(-13.56%)
Apr 12, 2013 0.2900 0.2950 0.2900 0.2950 10,250 +0.00(+0.00%)
Apr 11, 2013 0.3000 0.3000 0.2950 0.2950 10,000 -0.01(-3.28%)
Apr 10, 2013 0.2900 0.3050 0.2900 0.3050 13,567 +0.01(+3.39%)
Apr 09, 2013 0.2900 0.2950 0.2900 0.2950 2,750 +0.01(+3.51%)
Apr 08, 2013 0.2850 0.2850 0.2850 0.2850 6,820 -0.01(-1.72%)
Apr 05, 2013 0.3000 0.3000 0.2900 0.2900 12,600 -0.03(-7.94%)
Apr 04, 2013 0.3100 0.3150 0.3100 0.3150 8,500 +0.02(+5.00%)
Apr 03, 2013 0.3000 0.3100 0.2850 0.3000 37,000 +0.00(+0.00%)
Apr 02, 2013 0.3000 0.3000 0.3000 0.3000 22,400 -0.01(-3.23%)
Apr 01, 2013 0.3100 0.3100 0.3100 0.3100 23,000 +0.01(+3.33%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 27, 2013 0.2950 0.3200 0.2950 0.3100 62,700 +0.01(+3.33%)
Mar 26, 2013 0.2800 0.3150 0.2800 0.3000 54,583 +0.00(+0.00%)
Mar 25, 2013 0.3200 0.3200 0.3000 0.3000 38,064 -0.01(-3.23%)
Mar 22, 2013 0.3200 0.3200 0.3100 0.3100 14,250 +0.00(+0.00%)
Mar 21, 2013 0.3100 0.3100 0.3100 0.3100 7,542 -0.02(-4.62%)
Mar 20, 2013 0.3250 0.3300 0.2900 0.3250 248,593 +0.00(+0.00%)
Mar 19, 2013 0.3150 0.3250 0.3050 0.3250 91,166 +0.03(+8.33%)
Mar 18, 2013 0.2950 0.3000 0.2850 0.3000 62,200 +0.01(+3.45%)
Mar 15, 2013 0.2900 0.3000 0.2900 0.2900 62,228 +0.00(+0.00%)
Mar 14, 2013 0.2750 0.2900 0.2750 0.2900 18,000 +0.01(+3.57%)
Mar 13, 2013 0.2850 0.2850 0.2800 0.2800 10,750 -0.01(-3.45%)
Mar 12, 2013 0.2950 0.3000 0.2800 0.2900 80,656 +0.00(+0.00%)
Mar 11, 2013 0.2850 0.3000 0.2800 0.2900 62,278 +0.01(+1.75%)
Mar 08, 2013 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Mar 07, 2013 0.2850 0.2950 0.2850 0.2850 6,100 +0.00(+1.79%)
Mar 06, 2013 0.2700 0.2800 0.2700 0.2800 87,799 +0.01(+3.70%)
Mar 05, 2013 0.2650 0.2700 0.2650 0.2700 29,000 +0.02(+8.00%)
Mar 04, 2013 0.2800 0.2850 0.2450 0.2500 235,225 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.