Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2007 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jun 25, 2007 0.2000 0.2000 0.1950 0.1950 40,000 -0.02(-11.36%)
Jun 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2007 0.2200 0.2200 0.2200 0.2200 22,500 +0.00(+0.00%)
Jun 18, 2007 0.2200 0.2200 0.2200 0.2200 49,500 +0.02(+10.00%)
Jun 15, 2007 0.2000 0.2000 0.2000 0.2000 28,000 -0.02(-11.11%)
Jun 14, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2007 0.2000 0.2250 0.2000 0.2250 19,500 +0.03(+15.38%)
Jun 11, 2007 0.2250 0.2450 0.1950 0.1950 140,500 -0.02(-11.36%)
Jun 08, 2007 0.2000 0.2200 0.2000 0.2200 95,000 +0.03(+15.79%)
Jun 07, 2007 0.1850 0.1900 0.1850 0.1900 35,000 -0.01(-2.56%)
Jun 06, 2007 0.1900 0.1950 0.1900 0.1950 30,365 +0.02(+8.33%)
Jun 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 01, 2007 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+2.86%)
May 31, 2007 0.1900 0.1900 0.1750 0.1750 36,000 -0.03(-12.50%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2050 0.2050 0.2000 0.2000 34,000 +0.00(+0.00%)
May 25, 2007 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
May 22, 2007 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
May 21, 2007 0.2100 0.2100 0.1950 0.1950 56,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.1950 0.1950 56,000 -0.01(-7.14%)
May 17, 2007 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+7.69%)
May 16, 2007 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
May 15, 2007 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+5.26%)
May 14, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2007 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2007 0.1900 0.2000 0.1850 0.1900 115,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.1900 0.1900 15,000 -0.02(-9.52%)
May 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 26, 2007 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Apr 25, 2007 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Apr 24, 2007 0.2050 0.2100 0.2050 0.2050 74,000 +0.01(+5.13%)
Apr 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 20, 2007 0.1900 0.1950 0.1900 0.1950 60,600 +0.01(+5.41%)
Apr 19, 2007 0.2100 0.2100 0.1850 0.1850 35,500 -0.02(-11.90%)
Apr 18, 2007 0.1900 0.2100 0.1900 0.2100 22,000 +0.02(+13.51%)
Apr 17, 2007 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Apr 16, 2007 0.1900 0.1900 0.1800 0.1800 20,500 +0.01(+5.88%)
Apr 13, 2007 0.2000 0.2000 0.1700 0.1700 58,500 -0.01(-8.11%)
Apr 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2007 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1800 0.1800 49,000 -0.01(-2.70%)
Apr 03, 2007 0.2000 0.2000 0.1850 0.1850 55,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.