Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 11010 11068 10815 10844 0 -142.10(-1.29%)
Jan 13, 2021 11113 11204 10971 10986 0 +233.10(+2.17%)
Dec 23, 2020 10788 10822 10682 10753 0 -26.20(-0.24%)
Dec 22, 2020 10768 10840 10715 10779 0 -19.80(-0.18%)
Dec 21, 2020 10681 10856 10592 10799 0 +40.30(+0.37%)
Dec 18, 2020 10870 10948 10725 10759 0 -100.40(-0.92%)
Dec 17, 2020 10827 10906 10772 10859 0 +133.40(+1.24%)
Dec 16, 2020 10717 10819 10655 10726 0 +40.20(+0.38%)
Dec 15, 2020 10628 10727 10587 10686 0 +132.20(+1.25%)
Dec 14, 2020 10544 10685 10511 10554 0 +72.20(+0.69%)
Dec 11, 2020 10487 10550 10421 10481 0 -55.00(-0.52%)
Dec 10, 2020 10500 10595 10415 10536 0 -18.00(-0.17%)
Dec 09, 2020 10515 10578 10404 10554 0 +281.60(+2.74%)
Dec 08, 2020 10304 10334 10175 10273 0 -44.40(-0.43%)
Dec 07, 2020 10301 10381 10215 10317 0 +6.20(+0.06%)
Dec 04, 2020 10443 10491 10273 10311 0 -154.60(-1.48%)
Dec 03, 2020 10533 10594 10423 10466 0 -76.60(-0.73%)
Dec 02, 2020 10634 10650 10472 10542 0 -184.60(-1.72%)
Dec 01, 2020 10839 10864 10684 10727 0 -73.60(-0.68%)
Nov 30, 2020 10714 10812 10560 10800 0 +60.40(+0.56%)
Nov 27, 2020 10738 10810 10681 10740 0 +53.30(+0.50%)
Nov 25, 2020 10682 10740 10592 10687 0 +17.00(+0.16%)
Nov 24, 2020 10679 10752 10622 10670 0 +78.70(+0.74%)
Nov 23, 2020 10484 10664 10468 10591 0 +120.00(+1.15%)
Nov 20, 2020 10506 10564 10424 10471 0 -26.90(-0.26%)
Nov 19, 2020 10462 10570 10402 10498 0 +88.30(+0.85%)
Nov 18, 2020 10496 10712 10382 10410 0 -330.20(-3.07%)
Nov 17, 2020 10727 10802 10588 10740 0 -235.80(-2.15%)
Nov 16, 2020 10910 11026 10823 10976 0 +121.20(+1.12%)
Nov 13, 2020 10816 10940 10770 10854 0 +52.80(+0.49%)
Nov 12, 2020 11014 11049 10708 10802 0 -43.40(-0.40%)
Nov 11, 2020 10825 10985 10779 10845 0 +106.60(+0.99%)
Nov 10, 2020 10658 10777 10508 10738 0 +202.70(+1.92%)
Nov 09, 2020 11332 11386 10512 10536 0 -694.20(-6.18%)
Nov 06, 2020 11317 11321 11169 11230 0 -60.20(-0.53%)
Nov 05, 2020 11402 11465 11224 11290 0 +107.90(+0.96%)
Nov 04, 2020 10958 11365 10934 11182 0 +221.20(+2.02%)
Nov 03, 2020 10851 11040 10792 10961 0 +269.50(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.