Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 23.85 24.10 23.56 23.74 485,264 -0.14(-0.57%)
Sep 27, 2007 24.46 24.46 23.50 23.88 620,362 -0.47(-1.92%)
Sep 26, 2007 24.20 24.58 23.69 24.34 1,032,342 +0.25(+1.06%)
Sep 25, 2007 24.69 24.88 23.91 24.09 251,014 -0.73(-2.94%)
Sep 24, 2007 25.04 25.12 24.56 24.82 129,455 -0.16(-0.64%)
Sep 21, 2007 25.05 25.16 24.82 24.98 314,150 +0.16(+0.65%)
Sep 20, 2007 24.83 25.07 24.68 24.82 292,226 -0.08(-0.34%)
Sep 19, 2007 24.66 25.11 24.55 24.90 196,959 +0.40(+1.63%)
Sep 18, 2007 23.29 24.68 23.22 24.51 313,642 +1.31(+5.67%)
Sep 17, 2007 23.53 23.66 22.89 23.19 498,468 -0.40(-1.69%)
Sep 14, 2007 23.66 23.79 23.24 23.59 245,757 -0.31(-1.28%)
Sep 13, 2007 23.69 24.10 23.45 23.89 209,076 +0.29(+1.22%)
Sep 12, 2007 24.18 24.23 23.43 23.61 266,731 -0.62(-2.56%)
Sep 11, 2007 23.79 24.25 23.50 24.23 207,053 +0.51(+2.15%)
Sep 10, 2007 23.74 23.99 23.37 23.72 300,413 +0.08(+0.32%)
Sep 07, 2007 23.67 24.12 23.39 23.64 262,215 -0.23(-0.96%)
Sep 06, 2007 24.32 24.56 23.84 23.87 341,353 -0.42(-1.71%)
Sep 05, 2007 24.33 24.67 23.66 24.28 506,321 +0.03(+0.11%)
Sep 04, 2007 24.58 24.74 23.81 24.26 325,667 -0.38(-1.55%)
Aug 31, 2007 24.79 24.85 24.19 24.64 258,489 +0.15(+0.62%)
Aug 30, 2007 24.17 24.82 23.69 24.49 283,677 +0.22(+0.91%)
Aug 29, 2007 24.20 24.40 23.89 24.27 220,206 +0.16(+0.67%)
Aug 28, 2007 24.75 24.83 24.10 24.11 233,219 -0.79(-3.17%)
Aug 27, 2007 25.33 25.64 24.69 24.90 126,591 -0.55(-2.17%)
Aug 24, 2007 24.76 25.50 24.42 25.45 172,144 +0.75(+3.02%)
Aug 23, 2007 25.33 25.58 24.64 24.70 216,486 -0.47(-1.89%)
Aug 22, 2007 24.77 25.27 24.37 25.18 203,258 +0.66(+2.70%)
Aug 21, 2007 24.44 25.00 24.37 24.51 209,904 -0.12(-0.48%)
Aug 20, 2007 24.56 24.87 24.23 24.63 374,152 +0.14(+0.55%)
Aug 17, 2007 25.15 25.44 24.21 24.50 329,655 +0.20(+0.80%)
Aug 16, 2007 24.09 24.60 23.39 24.30 355,902 +0.13(+0.53%)
Aug 15, 2007 24.29 24.92 24.07 24.17 254,264 -0.10(-0.42%)
Aug 14, 2007 24.79 25.45 24.23 24.28 282,690 -0.51(-2.05%)
Aug 13, 2007 24.60 25.60 24.19 24.79 433,339 +0.36(+1.46%)
Aug 10, 2007 22.31 24.74 22.06 24.43 839,830 +1.86(+8.23%)
Aug 09, 2007 22.92 22.98 21.48 22.57 1,281,830 -0.62(-2.67%)
Aug 08, 2007 24.30 24.43 22.69 23.19 1,027,968 -0.92(-3.83%)
Aug 07, 2007 24.67 24.75 24.00 24.12 552,674 -0.46(-1.86%)
Aug 06, 2007 24.23 24.82 23.81 24.57 392,179 +0.53(+2.19%)
Aug 03, 2007 24.25 25.29 24.01 24.05 310,838 -1.03(-4.13%)
Aug 02, 2007 24.45 25.40 24.43 25.08 395,030 +0.72(+2.96%)
Aug 01, 2007 23.63 24.38 23.58 24.36 378,662 +0.70(+2.94%)
Jul 31, 2007 24.37 24.37 23.66 23.67 295,310 -0.55(-2.28%)
Jul 30, 2007 24.21 24.47 23.80 24.22 232,488 -0.04(-0.17%)
Jul 27, 2007 24.98 25.23 24.05 24.26 370,625 -0.84(-3.35%)
Jul 26, 2007 24.82 25.28 24.18 25.10 354,529 +0.27(+1.09%)
Jul 25, 2007 24.59 25.08 24.50 24.83 280,750 +0.38(+1.56%)
Jul 24, 2007 24.71 24.94 24.42 24.45 206,555 -0.37(-1.50%)
Jul 23, 2007 24.60 25.12 24.60 24.82 143,536 +0.25(+1.04%)
Jul 20, 2007 24.86 25.00 24.31 24.56 183,665 -0.35(-1.40%)
Jul 19, 2007 25.11 25.14 24.90 24.91 113,960 -0.08(-0.31%)
Jul 18, 2007 24.73 25.06 24.61 24.99 188,864 +0.26(+1.06%)
Jul 17, 2007 24.72 25.43 24.72 24.73 228,500 +0.02(+0.07%)
Jul 16, 2007 25.18 25.20 24.68 24.71 138,034 -0.57(-2.25%)
Jul 13, 2007 25.23 25.42 25.01 25.28 120,629 -0.01(-0.03%)
Jul 12, 2007 25.34 25.34 24.95 25.29 218,535 +0.10(+0.40%)
Jul 11, 2007 24.91 25.18 24.82 25.18 131,337 +0.24(+0.95%)
Jul 10, 2007 25.17 25.43 24.90 24.95 142,417 -0.37(-1.47%)
Jul 09, 2007 25.21 25.51 25.21 25.32 153,460 +0.10(+0.40%)
Jul 06, 2007 25.01 25.44 25.01 25.22 122,803 +0.15(+0.61%)
Jul 05, 2007 25.09 25.26 24.66 25.07 167,804 -0.03(-0.14%)
Jul 03, 2007 25.05 25.19 24.92 25.10 48,688 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.