Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.37	20.37	20.28	20.32	1,374	+0.04(+0.20%)
Jan 30, 2002	20.29	20.29	20.21	20.27	785	-0.14(-0.70%)
Jan 29, 2002	20.47	20.56	20.42	20.42	13,944	-0.03(-0.12%)
Jan 28, 2002	20.32	20.44	20.32	20.44	5,106	+0.13(+0.63%)
Jan 25, 2002	20.32	20.37	20.32	20.32	2,749	-0.05(-0.25%)
Jan 24, 2002	20.26	20.42	20.26	20.37	8,641	+0.05(+0.25%)
Jan 23, 2002	20.14	20.32	20.06	20.32	4,517	+0.15(+0.76%)
Jan 22, 2002	20.16	20.26	20.11	20.16	667,781	+0.46(+2.33%)
Jan 21, 2002	19.63	19.78	19.60	19.70	14,534	+0.00(+0.00%)
Jan 18, 2002	19.63	19.78	19.60	19.70	14,534	-0.45(-2.22%)
Jan 17, 2002	19.96	20.18	19.96	20.15	9,034	+0.12(+0.58%)
Jan 16, 2002	20.06	20.06	20.04	20.04	1,767	+0.08(+0.38%)
Jan 15, 2002	19.98	20.06	19.88	19.96	5,695	-0.10(-0.48%)
Jan 14, 2002	20.10	20.19	19.95	20.06	11,195	-0.04(-0.20%)
Jan 11, 2002	20.04	20.16	20.04	20.10	10,605	-0.07(-0.35%)
Jan 10, 2002	20.04	20.17	20.04	20.17	65,599	-0.43(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.