Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.883	5.100	4.878	5.099	983,250	+0.22(+4.51%)
Jan 30, 2002	4.798	4.888	4.798	4.879	504,002	+0.08(+1.71%)
Jan 29, 2002	4.893	4.908	4.797	4.797	309,926	-0.15(-3.06%)
Jan 28, 2002	4.938	4.964	4.927	4.949	3,168,581	-0.02(-0.31%)
Jan 25, 2002	4.974	5.004	4.949	4.964	192,095	+0.01(+0.10%)
Jan 24, 2002	4.938	4.999	4.938	4.959	227,741	+0.02(+0.49%)
Jan 23, 2002	5.080	5.080	4.918	4.934	781,253	-0.17(-3.32%)
Jan 22, 2002	5.038	5.135	5.038	5.104	301,015	+0.07(+1.45%)
Jan 21, 2002	5.014	5.037	5.014	5.031	125,753	+0.00(+0.00%)
Jan 18, 2002	5.014	5.037	5.014	5.031	125,753	+0.03(+0.63%)
Jan 17, 2002	4.968	5.019	4.968	5.000	139,615	+0.03(+0.63%)
Jan 16, 2002	5.014	5.029	4.968	4.969	274,280	-0.02(-0.40%)
Jan 15, 2002	4.934	5.024	4.934	4.989	234,673	+0.06(+1.31%)
Jan 14, 2002	4.929	4.938	4.921	4.924	128,723	+0.01(+0.10%)
Jan 11, 2002	4.918	4.937	4.898	4.919	259,427	+0.01(+0.23%)
Jan 10, 2002	4.959	4.968	4.899	4.908	162,389	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.