Indicators

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.790	9.790	9.501	9.749	15,831	-0.04(-0.42%)
Jan 30, 2002	9.570	9.914	9.536	9.790	33,551	+0.36(+3.80%)
Jan 29, 2002	9.887	9.914	9.336	9.432	39,215	-0.52(-5.26%)
Jan 28, 2002	9.673	10.02	9.660	9.956	13,798	+0.21(+2.19%)
Jan 25, 2002	9.729	9.790	9.639	9.742	38,489	+0.00(+0.00%)
Jan 24, 2002	9.811	9.846	9.673	9.742	11,038	+0.00(+0.00%)
Jan 23, 2002	9.639	9.880	9.639	9.742	27,305	+0.11(+1.14%)
Jan 22, 2002	9.894	9.894	9.570	9.632	26,288	-0.25(-2.58%)
Jan 21, 2002	10.16	10.16	9.880	9.887	20,769	+0.00(+0.00%)
Jan 18, 2002	10.16	10.16	9.880	9.887	20,769	-0.27(-2.64%)
Jan 17, 2002	10.11	10.16	10.09	10.16	9,005	+0.08(+0.75%)
Jan 16, 2002	10.43	10.47	9.983	10.08	37,763	-0.39(-3.68%)
Jan 15, 2002	10.19	10.53	10.19	10.47	40,522	+0.14(+1.33%)
Jan 14, 2002	10.09	10.64	10.09	10.33	287,871	+0.28(+2.74%)
Jan 11, 2002	10.47	10.47	9.880	10.05	139,723	-0.36(-3.44%)
Jan 10, 2002	10.50	10.51	10.35	10.41	14,233	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.