Indicators

Sunopta Inc (NQ: STKL )

5.650 -0.090 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.250	2.400	2.200	2.400	33,100	+0.12(+5.26%)
Jan 30, 2002	2.290	2.350	2.190	2.280	49,500	-0.02(-0.87%)
Jan 29, 2002	2.400	2.400	2.300	2.300	45,600	-0.10(-4.17%)
Jan 28, 2002	2.440	2.480	2.350	2.400	91,900	-0.04(-1.64%)
Jan 25, 2002	2.420	2.440	2.380	2.440	48,600	+0.02(+0.83%)
Jan 24, 2002	2.450	2.450	2.380	2.420	24,000	-0.03(-1.22%)
Jan 23, 2002	2.350	2.460	2.300	2.450	92,700	+0.03(+1.24%)
Jan 22, 2002	2.260	2.430	2.240	2.420	126,700	+0.18(+8.04%)
Jan 21, 2002	2.190	2.240	2.120	2.240	83,900	+0.00(+0.00%)
Jan 18, 2002	2.190	2.240	2.120	2.240	83,900	+0.04(+1.82%)
Jan 17, 2002	2.060	2.200	2.060	2.200	43,900	+0.14(+6.80%)
Jan 16, 2002	2.100	2.100	2.050	2.060	42,600	-0.03(-1.44%)
Jan 15, 2002	2.020	2.100	2.020	2.090	34,100	+0.03(+1.46%)
Jan 14, 2002	2.020	2.060	2.020	2.060	39,100	+0.00(+0.00%)
Jan 11, 2002	2.020	2.070	2.020	2.060	17,900	-0.01(-0.48%)
Jan 10, 2002	2.000	2.070	2.000	2.070	27,700	-0.10(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.