Indicators

Kforce Inc (NQ: KFRC )

64.09 +0.44 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.777	3.799	3.627	3.747	98,344	-0.09(-2.33%)
Jan 30, 2002	3.665	3.836	3.620	3.836	201,109	+0.06(+1.58%)
Jan 29, 2002	3.769	3.956	3.709	3.777	28,136	-0.10(-2.50%)
Jan 28, 2002	3.732	3.874	3.620	3.874	195,348	+0.17(+4.64%)
Jan 25, 2002	4.105	4.180	3.702	3.702	64,446	-0.47(-11.27%)
Jan 24, 2002	4.321	4.321	3.874	4.172	12,326	-0.16(-3.62%)
Jan 23, 2002	3.694	4.329	3.657	4.329	51,315	+0.62(+16.70%)
Jan 22, 2002	3.851	3.911	3.545	3.709	175,117	-0.15(-3.87%)
Jan 21, 2002	3.859	4.105	3.829	3.859	141,085	+0.00(+0.00%)
Jan 18, 2002	3.859	4.105	3.829	3.859	141,085	-0.25(-6.00%)
Jan 17, 2002	3.806	4.105	3.806	4.105	47,430	+0.22(+5.57%)
Jan 16, 2002	4.008	4.098	3.806	3.889	59,622	-0.22(-5.27%)
Jan 15, 2002	4.359	4.359	3.777	4.105	73,423	-0.41(-9.09%)
Jan 14, 2002	4.553	4.665	4.515	4.515	23,179	-0.16(-3.35%)
Jan 11, 2002	4.665	4.702	4.515	4.672	134,653	+0.06(+1.29%)
Jan 10, 2002	4.530	4.702	4.530	4.612	16,078	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.