Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.146 2.159 2.135 2.152 470,628 +0.02(+0.81%)
Feb 27, 2002 2.146 2.146 2.111 2.135 395,952 +0.00(+0.00%)
Feb 26, 2002 2.128 2.152 2.128 2.135 470,049 -0.00(-0.16%)
Feb 25, 2002 2.128 2.152 2.128 2.139 478,153 +0.00(+0.00%)
Feb 22, 2002 2.152 2.156 2.128 2.139 11,635,457 -0.00(-0.16%)
Feb 21, 2002 2.156 2.159 2.128 2.142 519,543 -0.02(-0.80%)
Feb 20, 2002 2.152 2.170 2.152 2.159 334,012 +0.00(+0.00%)
Feb 19, 2002 2.173 2.177 2.149 2.159 565,274 -0.01(-0.32%)
Feb 18, 2002 2.166 2.177 2.166 2.166 585,535 +0.00(+0.00%)
Feb 15, 2002 2.166 2.177 2.166 2.166 585,535 -0.01(-0.32%)
Feb 14, 2002 2.180 2.184 2.163 2.173 421,423 -0.00(-0.16%)
Feb 13, 2002 2.170 2.180 2.166 2.177 448,920 +0.00(+0.00%)
Feb 12, 2002 2.173 2.184 2.170 2.177 335,170 +0.00(+0.00%)
Feb 11, 2002 2.173 2.187 2.173 2.177 543,566 +0.00(+0.16%)
Feb 08, 2002 2.184 2.184 2.166 2.173 484,521 -0.01(-0.32%)
Feb 07, 2002 2.187 2.187 2.170 2.180 420,265 +0.00(+0.00%)
Feb 06, 2002 2.187 2.190 2.177 2.180 559,486 -0.01(-0.32%)
Feb 05, 2002 2.170 2.187 2.170 2.187 454,130 +0.00(+0.00%)
Feb 04, 2002 2.170 2.187 2.170 2.187 627,214 +0.01(+0.48%)
Feb 01, 2002 2.187 2.187 2.173 2.177 313,752 -0.01(-0.32%)
Jan 31, 2002 2.184 2.187 2.177 2.184 379,454 +0.01(+0.32%)
Jan 30, 2002 2.184 2.187 2.170 2.177 329,092 -0.00(-0.16%)
Jan 29, 2002 2.173 2.187 2.166 2.180 441,684 +0.00(+0.16%)
Jan 28, 2002 2.184 2.184 2.159 2.177 437,053 +0.00(+0.16%)
Jan 25, 2002 2.177 2.187 2.170 2.173 474,390 +0.01(+0.32%)
Jan 24, 2002 2.187 2.187 2.166 2.166 341,248 -0.02(-0.95%)
Jan 23, 2002 2.166 2.197 2.166 2.187 420,844 +0.00(+0.00%)
Jan 22, 2002 2.177 2.190 2.166 2.187 457,313 +0.01(+0.64%)
Jan 21, 2002 2.177 2.180 2.163 2.173 413,029 +0.00(+0.00%)
Jan 18, 2002 2.177 2.180 2.163 2.173 413,029 -0.00(-0.16%)
Jan 17, 2002 2.177 2.184 2.159 2.177 607,822 +0.00(+0.00%)
Jan 16, 2002 2.166 2.187 2.163 2.177 379,744 +0.00(+0.16%)
Jan 15, 2002 2.177 2.190 2.159 2.173 520,990 +0.02(+0.80%)
Jan 14, 2002 2.146 2.177 2.146 2.156 356,299 +0.00(+0.16%)
Jan 11, 2002 2.146 2.159 2.139 2.152 468,312 +0.01(+0.32%)
Jan 10, 2002 2.156 2.156 2.135 2.146 549,645 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.