Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.200 2.200 2.150 2.150 1,500 +0.00(+0.00%)
May 28, 2002 2.050 2.150 2.050 2.150 100 +0.10(+4.88%)
May 27, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 24, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 23, 2002 2.050 2.050 2.050 2.050 1,000 -0.10(-4.65%)
May 22, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 21, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 20, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 17, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 16, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 15, 2002 2.150 2.300 2.150 2.150 3,500 -0.06(-2.71%)
May 14, 2002 2.250 2.250 2.210 2.210 1,500 -0.04(-1.78%)
May 13, 2002 2.200 2.250 2.200 2.250 1,500 +0.15(+7.14%)
May 10, 2002 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
May 09, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 08, 2002 2.100 2.100 2.100 2.100 500 -0.05(-2.33%)
May 07, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 06, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 03, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 02, 2002 1.950 2.150 1.950 2.150 1,000 +0.20(+10.26%)
May 01, 2002 2.060 2.150 2.060 1.950 15,400 -0.15(-7.14%)
Apr 30, 2002 2.100 2.100 2.000 2.100 1,700 +0.35(+20.00%)
Apr 29, 2002 2.500 2.500 1.750 1.750 3,800 -0.55(-23.91%)
Apr 26, 2002 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Apr 25, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 24, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 23, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 22, 2002 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Apr 19, 2002 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Apr 18, 2002 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Apr 17, 2002 2.300 2.300 2.300 2.300 300 -0.65(-22.03%)
Apr 16, 2002 3.000 3.000 2.950 2.950 2,000 +0.00(+0.00%)
Apr 15, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 12, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 11, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 10, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 09, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 08, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 05, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 04, 2002 2.950 2.950 2.950 2.950 1,700 +0.00(+0.00%)
Apr 03, 2002 2.950 2.950 2.950 2.950 35,000 +0.00(+0.00%)
Apr 02, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 01, 2002 2.950 2.950 2.950 2.950 300 +0.00(+0.00%)
Mar 29, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 28, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 27, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 26, 2002 2.950 2.950 2.950 2.950 1,700 +0.00(+0.00%)
Mar 25, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 22, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 21, 2002 2.950 2.950 2.950 2.950 800 +0.00(+0.00%)
Mar 20, 2002 2.950 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 19, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 15, 2002 3.080 3.080 3.000 3.000 1,500 +0.05(+1.69%)
Mar 14, 2002 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Mar 13, 2002 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Mar 12, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 11, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 08, 2002 2.950 2.950 2.950 2.950 4,000 -0.05(-1.67%)
Mar 07, 2002 3.080 3.080 3.080 3.000 1,400 -0.08(-2.60%)
Mar 06, 2002 2.950 3.080 2.950 3.080 30,200 +0.13(+4.41%)
Mar 05, 2002 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Mar 04, 2002 2.950 2.950 2.950 2.950 12,000 -0.10(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.