Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.00 14.00 14.00 14.00 0 +0.20(+1.45%)
Jun 27, 2002 13.80 13.80 13.80 13.80 0 +0.30(+2.22%)
Jun 26, 2002 13.50 13.50 13.50 13.50 0 +0.10(+0.75%)
Jun 25, 2002 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Jun 21, 2002 13.40 13.40 13.40 13.40 0 -0.10(-0.74%)
Jun 20, 2002 13.50 13.50 13.50 13.50 0 -0.10(-0.74%)
Jun 19, 2002 13.60 13.60 13.60 13.60 0 +0.25(+1.87%)
Jun 18, 2002 13.35 13.35 13.35 13.35 0 -0.75(-5.32%)
Jun 17, 2002 14.10 14.10 14.10 14.10 0 -0.40(-2.76%)
Jun 14, 2002 14.50 14.50 14.50 14.50 0 -0.25(-1.69%)
Jun 12, 2002 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Jun 11, 2002 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jun 10, 2002 14.80 14.80 14.80 14.80 0 -0.65(-4.21%)
Jun 07, 2002 15.45 15.45 15.45 15.45 0 +0.35(+2.32%)
Jun 06, 2002 15.10 15.10 15.10 15.10 0 +0.10(+0.67%)
Jun 05, 2002 15.00 15.00 15.00 15.00 0 -0.25(-1.64%)
May 31, 2002 15.25 15.25 15.25 15.25 0 -1.00(-6.15%)
May 28, 2002 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 27, 2002 16.25 16.30 15.50 16.25 5,100 -0.05(-0.31%)
May 24, 2002 16.30 16.30 16.30 16.30 0 -0.60(-3.55%)
May 23, 2002 16.90 16.90 16.90 16.90 0 +0.45(+2.74%)
May 22, 2002 16.45 16.45 16.45 16.45 0 +0.45(+2.81%)
May 21, 2002 16.00 16.00 16.00 16.00 0 -0.75(-4.48%)
May 20, 2002 16.75 16.75 16.75 16.75 0 +0.55(+3.40%)
May 17, 2002 16.20 16.20 16.20 16.20 0 +0.15(+0.93%)
May 16, 2002 16.05 16.05 16.05 16.05 0 +0.35(+2.23%)
May 15, 2002 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
May 14, 2002 15.70 15.70 15.70 15.70 0 -0.05(-0.32%)
May 13, 2002 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
May 10, 2002 15.75 15.75 15.75 15.75 0 +0.25(+1.61%)
May 09, 2002 15.50 15.50 15.50 15.50 0 -0.20(-1.27%)
May 08, 2002 15.70 15.70 15.70 15.70 0 +0.20(+1.29%)
May 07, 2002 15.50 15.50 15.50 15.50 0 +0.30(+1.97%)
May 06, 2002 15.20 15.20 15.20 15.20 0 -0.05(-0.33%)
May 03, 2002 15.25 15.25 15.25 15.25 0 +0.05(+0.33%)
May 02, 2002 15.20 15.20 15.20 15.20 0 -0.05(-0.33%)
May 01, 2002 15.25 15.25 15.25 15.25 0 +0.50(+3.39%)
Apr 30, 2002 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 29, 2002 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Apr 26, 2002 14.80 14.80 14.80 14.80 0 -0.20(-1.33%)
Apr 25, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 24, 2002 15.00 15.00 15.00 15.00 0 -0.45(-2.91%)
Apr 23, 2002 15.45 15.45 15.45 15.45 0 +0.65(+4.39%)
Apr 22, 2002 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 19, 2002 14.80 14.80 14.80 14.80 0 +0.05(+0.34%)
Apr 18, 2002 14.75 14.75 14.75 14.75 0 +0.75(+5.36%)
Apr 17, 2002 14.00 14.00 14.00 14.00 0 -0.10(-0.71%)
Apr 16, 2002 14.10 14.10 14.10 14.10 0 +0.30(+2.17%)
Apr 15, 2002 13.80 13.80 13.80 13.80 0 -1.05(-7.07%)
Apr 12, 2002 14.85 14.85 14.85 14.85 0 +0.45(+3.12%)
Apr 11, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 10, 2002 14.40 14.40 14.40 14.40 0 -0.10(-0.69%)
Apr 09, 2002 14.50 14.50 14.50 14.50 0 -0.40(-2.68%)
Apr 08, 2002 14.90 14.90 14.90 14.90 0 -0.10(-0.67%)
Apr 05, 2002 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Apr 04, 2002 14.75 14.75 14.75 14.75 0 +0.70(+4.98%)
Apr 03, 2002 14.05 14.05 14.05 14.05 0 +0.35(+2.55%)
Apr 02, 2002 13.70 13.70 13.70 13.70 0 -1.60(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.