Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

43.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Aug 29, 2002 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Aug 28, 2002 1.771 1.771 1.705 1.705 3,175 +0.01(+0.79%)
Aug 27, 2002 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Aug 26, 2002 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Aug 23, 2002 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Aug 22, 2002 1.706 1.706 1.692 1.692 5,292 -0.03(-1.86%)
Aug 21, 2002 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Aug 20, 2002 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Aug 16, 2002 1.724 1.724 1.724 1.724 18,525 +0.04(+2.53%)
Aug 15, 2002 1.766 1.766 1.681 1.681 11,644 +0.00(+0.00%)
Aug 14, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Aug 13, 2002 1.686 1.686 1.681 1.681 10,585 -0.02(-1.11%)
Aug 12, 2002 1.710 1.710 1.700 1.700 2,646 +0.03(+1.98%)
Aug 07, 2002 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Aug 06, 2002 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Aug 05, 2002 1.672 1.672 1.667 1.667 1,587 -0.02(-1.45%)
Aug 02, 2002 1.710 1.710 1.681 1.692 3,705 -0.06(-3.19%)
Aug 01, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Jul 31, 2002 1.724 1.748 1.724 1.748 211,718 +0.05(+2.78%)
Jul 30, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 29, 2002 1.700 1.700 1.700 1.700 529 +0.04(+2.39%)
Jul 26, 2002 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Jul 25, 2002 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Jul 24, 2002 1.663 1.677 1.653 1.661 11,115 -0.00(-0.13%)
Jul 23, 2002 1.700 1.700 1.663 1.663 112,740 -0.07(-4.02%)
Jul 22, 2002 1.732 1.732 1.732 1.732 1,058 +0.01(+0.77%)
Jul 19, 2002 1.719 1.719 1.719 1.719 1,058 -0.05(-2.78%)
Jul 17, 2002 1.767 1.768 1.767 1.768 1,058 +0.12(+7.28%)
Jul 12, 2002 1.664 1.664 1.648 1.648 2,646 -0.02(-1.41%)
Jul 11, 2002 1.677 1.677 1.672 1.672 1,058 -0.00(-0.28%)
Jul 10, 2002 1.743 1.743 1.677 1.677 37,050 -0.08(-4.36%)
Jul 09, 2002 1.743 1.753 1.743 1.753 2,117 +0.01(+0.60%)
Jul 08, 2002 1.743 1.743 1.743 1.743 65,103 +0.00(+0.00%)
Jul 05, 2002 1.743 1.743 1.743 1.743 2,117 -0.05(-2.89%)
Jul 04, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 03, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 02, 2002 1.795 1.795 1.795 1.795 1,058 -0.01(-0.52%)
Jul 01, 2002 1.758 1.804 1.758 1.804 19,054 -0.01(-0.78%)
Jun 28, 2002 1.775 1.833 1.775 1.818 11,644 +0.03(+1.85%)
Jun 27, 2002 1.785 1.785 1.785 1.785 0 +0.00(+0.00%)
Jun 26, 2002 1.785 1.785 1.785 1.785 6,880 +0.00(+0.21%)
Jun 25, 2002 1.781 1.782 1.781 1.782 11,644 +0.00(+0.05%)
Jun 21, 2002 1.781 1.781 1.780 1.781 8,468 +0.02(+1.07%)
Jun 20, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jun 19, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jun 18, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jun 17, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Jun 14, 2002 1.762 1.762 1.762 1.762 0 -0.02(-1.06%)
Jun 12, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 11, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 10, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 07, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 06, 2002 1.757 1.781 1.757 1.781 33,874 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.