Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.25 17.25 17.25 17.25 0 +0.05(+0.29%)
Sep 29, 2003 17.20 17.20 17.20 17.20 0 +0.20(+1.18%)
Sep 26, 2003 17.00 17.00 17.00 17.00 0 -0.70(-3.95%)
Sep 25, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Sep 24, 2003 17.70 17.70 17.70 17.70 0 +0.35(+2.02%)
Sep 23, 2003 17.35 17.35 17.35 17.35 0 -0.55(-3.07%)
Sep 22, 2003 17.90 17.90 17.90 17.90 0 -0.50(-2.72%)
Sep 19, 2003 18.40 18.40 18.40 18.40 0 +0.33(+1.83%)
Sep 18, 2003 18.07 18.07 18.07 18.07 0 +0.57(+3.26%)
Sep 17, 2003 17.50 17.50 17.50 17.50 0 +0.80(+4.79%)
Sep 16, 2003 16.70 16.70 16.70 16.70 0 -0.30(-1.76%)
Sep 15, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 12, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 11, 2003 17.00 17.00 17.00 17.00 0 -0.05(-0.29%)
Sep 10, 2003 17.05 17.05 17.05 17.05 0 +0.30(+1.79%)
Sep 09, 2003 16.75 16.75 16.75 16.75 0 +0.05(+0.30%)
Sep 08, 2003 16.70 16.70 16.70 16.70 0 -0.41(-2.40%)
Sep 05, 2003 17.11 17.11 17.11 17.11 0 +0.11(+0.65%)
Sep 04, 2003 17.00 17.00 17.00 17.00 0 -0.20(-1.16%)
Sep 03, 2003 17.20 17.20 17.20 17.20 0 +0.35(+2.08%)
Sep 02, 2003 16.85 16.85 16.85 16.85 0 -0.05(-0.30%)
Aug 29, 2003 16.90 16.90 16.90 16.90 0 -0.05(-0.29%)
Aug 28, 2003 16.95 16.95 16.95 16.95 0 -0.15(-0.88%)
Aug 27, 2003 17.10 17.10 17.10 17.10 0 +0.30(+1.79%)
Aug 26, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Aug 25, 2003 16.80 16.80 16.80 16.80 0 -0.30(-1.75%)
Aug 22, 2003 17.10 17.10 17.10 17.10 0 +1.10(+6.88%)
Aug 19, 2003 16.00 16.00 16.00 16.00 0 -0.25(-1.54%)
Aug 18, 2003 16.25 16.25 16.25 16.25 0 +0.25(+1.56%)
Aug 15, 2003 16.00 16.00 16.00 16.00 0 +0.15(+0.95%)
Aug 14, 2003 15.85 15.85 15.85 15.85 0 +0.45(+2.92%)
Aug 13, 2003 15.40 15.40 15.40 15.40 0 +0.60(+4.05%)
Aug 12, 2003 14.80 14.80 14.80 14.80 0 +0.10(+0.68%)
Aug 11, 2003 14.70 14.70 14.70 14.70 0 +0.41(+2.88%)
Aug 08, 2003 14.29 14.29 14.29 14.29 0 -0.51(-3.46%)
Aug 07, 2003 14.80 14.80 14.80 14.80 0 +0.05(+0.34%)
Aug 06, 2003 14.75 14.75 14.75 14.75 0 -0.15(-1.01%)
Aug 05, 2003 14.90 14.90 14.90 14.90 0 +0.20(+1.36%)
Aug 04, 2003 14.70 14.70 14.70 14.70 0 -0.50(-3.29%)
Aug 01, 2003 15.20 15.20 15.20 15.20 0 +0.45(+3.05%)
Jul 31, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 30, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 29, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 28, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 25, 2003 14.75 14.75 14.75 14.75 0 -0.50(-3.28%)
Jul 24, 2003 15.25 15.25 15.25 15.25 0 +0.30(+2.01%)
Jul 23, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 22, 2003 14.95 14.95 14.95 14.95 0 -0.05(-0.33%)
Jul 21, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 18, 2003 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Jul 17, 2003 14.75 14.75 14.75 14.75 0 -0.65(-4.22%)
Jul 16, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Jul 15, 2003 15.40 15.40 15.40 15.40 0 -0.60(-3.75%)
Jul 14, 2003 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 11, 2003 16.00 16.00 16.00 16.00 0 -0.50(-3.03%)
Jul 10, 2003 16.50 16.50 16.50 16.50 0 +0.85(+5.43%)
Jul 09, 2003 15.65 15.65 15.65 15.65 0 +0.15(+0.97%)
Jul 08, 2003 15.50 15.50 15.50 15.50 0 +0.30(+1.97%)
Jul 07, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jul 03, 2003 15.25 15.25 14.75 15.20 3,200 +0.90(+6.29%)
Jul 02, 2003 14.30 14.30 14.30 14.30 0 +0.40(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.