Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8402 0.8402 0.8318 0.8318 1,071 -0.21(-20.16%)
Apr 29, 2003 1.042 1.042 1.042 1.042 119 +0.20(+24.00%)
Apr 28, 2003 0.8402 0.8402 0.8402 0.8402 1,190 +0.00(+0.00%)
Apr 25, 2003 0.9158 0.9158 0.8402 0.8402 6,546 -0.08(-8.26%)
Apr 24, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 23, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 21, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 17, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 16, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 15, 2003 1.008 1.008 0.9158 0.9158 11,783 -0.05(-5.22%)
Apr 14, 2003 0.9662 0.9662 0.9662 0.9662 4,998 +0.05(+5.50%)
Apr 11, 2003 0.9158 0.9158 0.9158 0.9158 714 +0.00(+0.00%)
Apr 10, 2003 0.9158 0.9158 0.9158 0.9158 357 -0.04(-4.39%)
Apr 09, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 08, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 07, 2003 0.9578 0.9578 0.9578 0.9578 357 +0.00(+0.00%)
Apr 04, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 03, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 02, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 01, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Mar 31, 2003 0.9578 0.9662 0.9578 0.9578 4,046 +0.05(+5.56%)
Mar 28, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 27, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 26, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 25, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 24, 2003 0.9074 0.9074 0.9074 0.9074 119 +0.00(+0.00%)
Mar 21, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 20, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 19, 2003 0.9074 0.9074 0.9074 0.9074 119 +0.05(+5.88%)
Mar 18, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 17, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 14, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 13, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 12, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 11, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 07, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 06, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 05, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 04, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 03, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Feb 28, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Feb 27, 2003 0.8822 0.8822 0.8570 0.8570 3,927 -0.03(-2.86%)
Feb 26, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 25, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 24, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 21, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 20, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 19, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 18, 2003 0.8906 0.8906 0.8822 0.8822 1,309 -0.01(-0.94%)
Feb 14, 2003 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 13, 2003 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 12, 2003 1.025 1.025 0.8906 0.8906 5,594 -0.13(-13.11%)
Feb 11, 2003 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Feb 10, 2003 1.033 1.033 1.025 1.025 2,261 -0.01(-0.81%)
Feb 07, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Feb 06, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.