Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.64 13.78 13.57 13.57 616,148 -0.07(-0.54%)
Nov 29, 2004 13.87 13.95 13.58 13.64 699,332 -0.17(-1.26%)
Nov 26, 2004 13.77 13.83 13.70 13.81 130,419 -0.04(-0.26%)
Nov 24, 2004 13.69 13.97 13.66 13.85 458,988 +0.16(+1.20%)
Nov 23, 2004 13.78 13.81 13.62 13.69 574,721 -0.15(-1.06%)
Nov 22, 2004 13.62 13.83 13.38 13.83 627,108 +0.21(+1.54%)
Nov 19, 2004 13.73 13.73 13.53 13.62 779,994 -0.19(-1.39%)
Nov 18, 2004 13.69 13.87 13.61 13.81 1,040,723 +0.13(+0.93%)
Nov 17, 2004 13.29 13.88 13.29 13.69 1,350,332 +0.49(+3.73%)
Nov 16, 2004 12.83 13.20 12.72 13.19 755,445 +0.25(+1.90%)
Nov 15, 2004 13.09 13.14 12.87 12.95 426,218 -0.18(-1.39%)
Nov 12, 2004 12.91 13.14 12.77 13.13 503,812 +0.17(+1.34%)
Nov 11, 2004 12.73 12.97 12.73 12.96 331,747 +0.23(+1.79%)
Nov 10, 2004 12.72 12.82 12.64 12.73 297,443 -0.01(-0.07%)
Nov 09, 2004 12.72 12.86 12.72 12.74 458,549 -0.05(-0.36%)
Nov 08, 2004 12.69 12.95 12.68 12.78 715,114 +0.09(+0.72%)
Nov 05, 2004 12.73 12.96 12.65 12.69 808,161 -0.13(-1.00%)
Nov 04, 2004 12.36 12.88 12.24 12.82 1,221,776 +0.37(+3.01%)
Nov 03, 2004 12.29 12.61 12.19 12.45 1,174,650 +0.22(+1.79%)
Nov 02, 2004 12.04 12.38 12.04 12.23 751,828 +0.16(+1.36%)
Nov 01, 2004 11.86 12.07 11.73 12.06 770,569 +0.19(+1.61%)
Oct 29, 2004 12.07 12.08 11.68 11.87 1,014,968 -0.15(-1.21%)
Oct 28, 2004 12.01 12.14 11.95 12.02 650,014 +0.02(+0.15%)
Oct 27, 2004 11.62 12.01 11.33 12.00 1,406,774 +0.33(+2.81%)
Oct 26, 2004 11.85 11.86 11.55 11.67 1,114,262 -0.18(-1.54%)
Oct 25, 2004 11.82 11.97 11.78 11.85 876,329 -0.04(-0.31%)
Oct 22, 2004 12.04 12.16 11.88 11.89 1,051,245 +0.17(+1.48%)
Oct 21, 2004 11.63 11.83 11.61 11.72 695,715 +0.01(+0.08%)
Oct 20, 2004 12.02 12.02 11.47 11.71 1,663,886 -0.52(-4.25%)
Oct 19, 2004 12.50 12.55 12.20 12.23 872,274 -0.28(-2.26%)
Oct 18, 2004 12.50 12.53 12.30 12.51 393,120 +0.05(+0.37%)
Oct 15, 2004 12.21 12.54 12.14 12.46 686,180 +0.26(+2.17%)
Oct 14, 2004 12.05 12.28 12.04 12.20 590,174 +0.11(+0.90%)
Oct 13, 2004 11.99 12.27 11.97 12.09 495,264 +0.08(+0.68%)
Oct 12, 2004 12.10 12.16 11.92 12.01 571,543 -0.22(-1.79%)
Oct 11, 2004 12.14 12.30 12.12 12.23 279,031 +0.01(+0.07%)
Oct 08, 2004 12.17 12.29 12.08 12.22 454,494 +0.04(+0.30%)
Oct 07, 2004 12.30 12.31 12.15 12.18 337,994 -0.19(-1.55%)
Oct 06, 2004 12.34 12.41 12.23 12.37 555,761 +0.02(+0.15%)
Oct 05, 2004 12.50 12.55 12.25 12.35 696,373 -0.15(-1.17%)
Oct 04, 2004 12.64 12.72 12.47 12.50 455,261 +0.05(+0.44%)
Oct 01, 2004 12.25 12.50 12.04 12.45 707,661 +0.19(+1.56%)
Sep 30, 2004 11.67 12.35 11.67 12.25 1,148,456 +0.58(+5.00%)
Sep 29, 2004 11.63 11.79 11.58 11.67 834,464 -0.01(-0.08%)
Sep 28, 2004 11.55 11.76 11.55 11.68 554,775 +0.04(+0.31%)
Sep 27, 2004 11.69 11.74 11.59 11.64 365,064 -0.01(-0.08%)
Sep 24, 2004 11.70 11.80 11.61 11.65 519,923 -0.05(-0.47%)
Sep 23, 2004 11.45 11.77 11.42 11.71 706,236 +0.23(+1.99%)
Sep 22, 2004 11.57 11.58 11.41 11.48 483,537 -0.17(-1.49%)
Sep 21, 2004 11.56 11.71 11.54 11.65 498,223 +0.06(+0.55%)
Sep 20, 2004 11.68 11.68 11.46 11.59 494,058 -0.09(-0.78%)
Sep 17, 2004 11.99 11.99 11.62 11.68 687,715 -0.19(-1.61%)
Sep 16, 2004 11.80 11.94 11.80 11.87 334,925 +0.04(+0.31%)
Sep 15, 2004 12.00 12.03 11.68 11.83 569,680 -0.21(-1.74%)
Sep 14, 2004 12.13 12.16 11.93 12.04 343,473 -0.16(-1.27%)
Sep 13, 2004 12.17 12.24 11.98 12.20 570,008 +0.00(+0.00%)
Sep 10, 2004 12.04 12.27 11.95 12.20 635,985 -0.26(-2.05%)
Sep 09, 2004 12.48 12.55 12.28 12.45 411,752 -0.01(-0.07%)
Sep 08, 2004 12.50 12.63 12.45 12.46 517,402 -0.07(-0.58%)
Sep 07, 2004 12.45 12.55 12.34 12.54 434,877 +0.14(+1.10%)
Sep 03, 2004 12.60 12.62 12.35 12.40 428,082 -0.19(-1.52%)
Sep 02, 2004 12.35 12.61 12.35 12.59 457,015 +0.18(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.