Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 23.93 23.96 23.43 23.59 318,400 -0.20(-0.84%)
Dec 30, 2004 23.84 23.99 23.37 23.79 395,900 -0.03(-0.13%)
Dec 29, 2004 23.89 24.21 23.76 23.82 245,600 -0.15(-0.63%)
Dec 28, 2004 24.48 24.48 23.90 23.97 309,200 +0.19(+0.80%)
Dec 27, 2004 24.08 24.28 23.50 23.78 362,100 -0.20(-0.83%)
Dec 23, 2004 24.17 24.17 23.72 23.98 389,000 -0.04(-0.17%)
Dec 22, 2004 24.11 24.25 23.66 24.02 571,800 +0.00(+0.00%)
Dec 21, 2004 22.85 24.45 22.85 24.02 3,079,800 +1.44(+6.38%)
Dec 20, 2004 23.15 23.28 22.50 22.58 830,600 -0.46(-2.00%)
Dec 17, 2004 23.34 23.44 22.83 23.04 483,700 -0.23(-0.99%)
Dec 16, 2004 23.82 24.07 23.01 23.27 687,300 -0.64(-2.68%)
Dec 15, 2004 23.85 23.96 23.48 23.91 426,200 +0.17(+0.72%)
Dec 14, 2004 23.48 23.96 23.48 23.74 385,800 +0.23(+0.98%)
Dec 13, 2004 23.50 23.68 23.26 23.51 321,100 +0.02(+0.09%)
Dec 10, 2004 23.77 24.03 23.19 23.49 625,600 -0.47(-1.96%)
Dec 09, 2004 23.98 24.03 23.17 23.96 387,100 +0.03(+0.13%)
Dec 08, 2004 24.17 24.22 23.70 23.93 292,100 -0.05(-0.21%)
Dec 07, 2004 25.07 25.21 23.72 23.98 629,100 -0.82(-3.31%)
Dec 06, 2004 24.87 24.99 24.53 24.80 352,200 +0.10(+0.40%)
Dec 03, 2004 25.30 25.30 24.54 24.70 606,500 +0.14(+0.57%)
Dec 02, 2004 24.76 26.15 24.35 24.56 1,731,600 +0.04(+0.16%)
Dec 01, 2004 23.93 24.87 23.85 24.52 891,400 +0.65(+2.72%)
Nov 30, 2004 24.10 24.14 23.76 23.87 306,100 -0.17(-0.71%)
Nov 29, 2004 24.30 24.60 23.75 24.04 444,000 -0.05(-0.21%)
Nov 26, 2004 24.17 24.43 24.01 24.09 152,600 -0.08(-0.33%)
Nov 24, 2004 23.75 24.50 23.75 24.17 580,700 +0.23(+0.96%)
Nov 23, 2004 23.87 24.60 23.76 23.94 581,200 +0.12(+0.50%)
Nov 22, 2004 23.84 23.99 23.20 23.82 543,900 +0.15(+0.63%)
Nov 19, 2004 23.70 23.99 23.50 23.67 681,800 -0.22(-0.92%)
Nov 18, 2004 23.53 24.00 23.52 23.89 285,900 +0.06(+0.25%)
Nov 17, 2004 24.02 24.35 23.61 23.83 315,200 -0.07(-0.29%)
Nov 16, 2004 24.49 24.55 23.51 23.90 784,800 -0.53(-2.17%)
Nov 15, 2004 24.70 24.70 23.90 24.43 1,044,300 -0.03(-0.12%)
Nov 12, 2004 24.05 25.55 24.05 24.46 1,779,300 +0.91(+3.86%)
Nov 11, 2004 22.88 23.68 22.65 23.55 986,200 +0.85(+3.74%)
Nov 10, 2004 23.00 23.23 22.59 22.70 470,800 -0.30(-1.30%)
Nov 09, 2004 22.71 23.04 22.42 23.00 541,900 +0.29(+1.28%)
Nov 08, 2004 22.59 22.93 22.40 22.71 580,500 +0.27(+1.20%)
Nov 05, 2004 22.75 22.98 21.95 22.44 747,900 +0.05(+0.22%)
Nov 04, 2004 21.65 22.70 21.52 22.39 1,647,800 +1.01(+4.72%)
Nov 03, 2004 21.38 21.60 19.99 21.38 2,599,500 +0.43(+2.05%)
Nov 02, 2004 20.06 21.39 19.98 20.95 3,281,700 +0.96(+4.80%)
Nov 01, 2004 19.95 20.14 19.69 19.99 376,600 +0.05(+0.25%)
Oct 29, 2004 20.17 20.38 19.85 19.94 587,200 -0.31(-1.53%)
Oct 28, 2004 20.30 20.30 20.00 20.25 476,800 -0.01(-0.05%)
Oct 27, 2004 19.80 20.67 19.80 20.26 568,000 +0.37(+1.86%)
Oct 26, 2004 20.23 20.23 19.65 19.89 524,400 -0.26(-1.29%)
Oct 25, 2004 20.20 20.38 20.02 20.15 476,300 -0.18(-0.89%)
Oct 22, 2004 20.85 20.85 20.10 20.33 514,900 -0.36(-1.74%)
Oct 21, 2004 20.25 20.80 20.10 20.69 675,900 +0.53(+2.63%)
Oct 20, 2004 20.00 20.19 19.84 20.16 513,600 +0.06(+0.30%)
Oct 19, 2004 20.71 20.90 19.97 20.10 723,500 -0.50(-2.43%)
Oct 18, 2004 20.67 20.72 20.27 20.60 489,600 -0.21(-1.01%)
Oct 15, 2004 21.12 21.12 20.61 20.81 486,500 -0.30(-1.42%)
Oct 14, 2004 21.30 21.30 20.90 21.11 761,800 -0.23(-1.08%)
Oct 13, 2004 21.72 21.98 21.20 21.34 798,100 -0.25(-1.16%)
Oct 12, 2004 21.62 21.88 21.40 21.59 614,700 -0.28(-1.28%)
Oct 11, 2004 21.66 22.02 21.52 21.87 300,800 +0.14(+0.64%)
Oct 08, 2004 22.17 22.20 21.49 21.73 580,000 -0.55(-2.47%)
Oct 07, 2004 22.66 22.69 22.21 22.28 369,200 -0.38(-1.68%)
Oct 06, 2004 22.75 22.78 22.17 22.66 403,700 +0.05(+0.22%)
Oct 05, 2004 22.70 23.00 22.51 22.61 461,900 -0.25(-1.09%)
Oct 04, 2004 22.90 23.71 22.74 22.86 1,092,100 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.