Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.322 2.339 2.315 2.329 437,921 +0.00(+0.15%)
Feb 26, 2004 2.322 2.325 2.308 2.325 568,458 +0.01(+0.45%)
Feb 25, 2004 2.301 2.325 2.301 2.315 857,897 +0.01(+0.60%)
Feb 24, 2004 2.315 2.315 2.294 2.301 1,576,286 -0.01(-0.60%)
Feb 23, 2004 2.329 2.329 2.301 2.315 795,668 -0.01(-0.59%)
Feb 20, 2004 2.332 2.346 2.325 2.329 921,863 -0.03(-1.17%)
Feb 19, 2004 2.332 2.356 2.332 2.356 632,135 +0.02(+0.89%)
Feb 18, 2004 2.322 2.346 2.322 2.336 896,393 +0.01(+0.45%)
Feb 17, 2004 2.318 2.332 2.318 2.325 576,852 +0.00(+0.00%)
Feb 13, 2004 2.329 2.336 2.318 2.325 553,407 +0.00(+0.15%)
Feb 12, 2004 2.315 2.332 2.315 2.322 563,827 +0.00(+0.00%)
Feb 11, 2004 2.311 2.322 2.304 2.322 745,595 +0.00(+0.15%)
Feb 10, 2004 2.318 2.322 2.308 2.318 712,888 -0.01(-0.30%)
Feb 09, 2004 2.329 2.329 2.311 2.325 582,930 +0.00(+0.00%)
Feb 06, 2004 2.318 2.329 2.315 2.325 453,840 +0.01(+0.30%)
Feb 05, 2004 2.318 2.329 2.311 2.318 455,866 -0.00(-0.15%)
Feb 04, 2004 2.322 2.329 2.301 2.322 636,476 +0.00(+0.15%)
Feb 03, 2004 2.308 2.325 2.298 2.318 830,401 +0.01(+0.45%)
Feb 02, 2004 2.318 2.325 2.308 2.308 481,916 -0.01(-0.45%)
Jan 30, 2004 2.308 2.322 2.298 2.318 670,341 +0.01(+0.60%)
Jan 29, 2004 2.304 2.308 2.298 2.304 635,898 +0.00(+0.00%)
Jan 28, 2004 2.298 2.308 2.294 2.304 777,723 +0.01(+0.45%)
Jan 27, 2004 2.301 2.304 2.294 2.294 564,406 -0.00(-0.15%)
Jan 26, 2004 2.304 2.308 2.298 2.298 641,976 +0.00(+0.15%)
Jan 23, 2004 2.301 2.308 2.294 2.294 797,983 -0.01(-0.30%)
Jan 22, 2004 2.301 2.308 2.298 2.301 776,854 +0.00(+0.00%)
Jan 21, 2004 2.304 2.304 2.294 2.301 632,135 -0.02(-0.89%)
Jan 20, 2004 2.301 2.322 2.301 2.322 743,858 +0.02(+0.75%)
Jan 16, 2004 2.304 2.311 2.301 2.304 629,819 -0.00(-0.15%)
Jan 15, 2004 2.301 2.315 2.301 2.308 590,166 +0.00(+0.15%)
Jan 14, 2004 2.304 2.311 2.298 2.304 619,399 +0.00(+0.00%)
Jan 13, 2004 2.304 2.315 2.304 2.304 778,012 -0.00(-0.15%)
Jan 12, 2004 2.301 2.311 2.301 2.308 718,677 +0.00(+0.15%)
Jan 09, 2004 2.294 2.311 2.294 2.304 984,672 +0.02(+0.76%)
Jan 08, 2004 2.287 2.294 2.287 2.287 675,551 +0.00(+0.15%)
Jan 07, 2004 2.284 2.298 2.284 2.284 602,612 -0.01(-0.30%)
Jan 06, 2004 2.280 2.304 2.280 2.291 767,592 +0.01(+0.30%)
Jan 05, 2004 2.277 2.294 2.260 2.284 1,149,652 +0.01(+0.30%)
Jan 02, 2004 2.280 2.280 2.260 2.277 409,845 +0.00(+0.00%)
Dec 31, 2003 2.270 2.284 2.263 2.277 602,033 +0.01(+0.30%)
Dec 30, 2003 2.273 2.277 2.260 2.270 713,467 +0.00(+0.00%)
Dec 29, 2003 2.284 2.294 2.266 2.270 635,319 -0.00(-0.15%)
Dec 26, 2003 2.277 2.287 2.266 2.273 513,465 +0.00(+0.00%)
Dec 24, 2003 2.270 2.273 2.260 2.273 468,891 +0.01(+0.46%)
Dec 23, 2003 2.270 2.273 2.256 2.263 494,941 +0.00(+0.00%)
Dec 22, 2003 2.266 2.277 2.263 2.263 851,530 -0.01(-0.46%)
Dec 19, 2003 2.280 2.284 2.273 2.273 838,794 -0.01(-0.30%)
Dec 18, 2003 2.273 2.280 2.263 2.280 1,073,530 +0.01(+0.61%)
Dec 17, 2003 2.270 2.280 2.266 2.266 898,708 +0.00(+0.00%)
Dec 16, 2003 2.263 2.273 2.263 2.266 826,927 -0.01(-0.30%)
Dec 15, 2003 2.253 2.277 2.249 2.273 1,219,118 +0.03(+1.23%)
Dec 12, 2003 2.239 2.263 2.239 2.246 1,087,423 +0.00(+0.15%)
Dec 11, 2003 2.242 2.253 2.239 2.242 949,939 -0.00(-0.15%)
Dec 10, 2003 2.235 2.246 2.228 2.246 993,934 +0.02(+0.77%)
Dec 09, 2003 2.222 2.232 2.222 2.228 1,246,614 +0.01(+0.47%)
Dec 08, 2003 2.208 2.222 2.204 2.218 1,570,497 +0.02(+0.78%)
Dec 05, 2003 2.190 2.201 2.190 2.201 922,442 +0.01(+0.47%)
Dec 04, 2003 2.180 2.194 2.180 2.190 1,127,076 +0.00(+0.16%)
Dec 03, 2003 2.184 2.190 2.177 2.187 1,377,151 +0.00(+0.16%)
Dec 02, 2003 2.187 2.190 2.180 2.184 1,276,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.