Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 31.72 31.72 31.62 31.67 31,621 -0.05(-0.16%)
May 27, 2004 31.68 31.72 31.61 31.72 7,070 +0.16(+0.52%)
May 26, 2004 31.51 31.57 31.32 31.56 12,177 +0.05(+0.15%)
May 25, 2004 31.18 31.51 31.08 31.51 10,802 +0.33(+1.06%)
May 24, 2004 31.06 31.29 31.06 31.18 15,123 +0.20(+0.66%)
May 21, 2004 30.49 31.11 30.49 30.98 16,694 +0.61(+2.01%)
May 20, 2004 30.47 30.47 30.30 30.37 22,979 -0.10(-0.33%)
May 19, 2004 30.20 30.47 30.20 30.47 7,267 +0.71(+2.38%)
May 18, 2004 29.40 29.76 29.40 29.76 5,499 +0.39(+1.32%)
May 17, 2004 29.39 29.47 29.26 29.37 3,928 -0.14(-0.48%)
May 14, 2004 29.28 29.53 29.28 29.52 4,713 -0.56(-1.86%)
May 13, 2004 29.91 30.09 29.89 30.08 7,856 -0.05(-0.17%)
May 12, 2004 29.94 30.17 29.89 30.13 16,890 +0.33(+1.09%)
May 11, 2004 29.60 29.93 29.60 29.80 8,249 +0.08(+0.26%)
May 10, 2004 30.17 30.17 29.58 29.72 18,265 -0.89(-2.91%)
May 07, 2004 31.36 31.36 30.45 30.62 20,229 -1.31(-4.11%)
May 06, 2004 32.84 32.84 31.90 31.93 34,763 -1.70(-5.04%)
May 05, 2004 33.32 33.63 33.32 33.62 7,659 +0.55(+1.68%)
May 04, 2004 32.79 33.07 32.74 33.07 5,106 +0.62(+1.90%)
May 03, 2004 32.45 32.45 32.33 32.45 8,445 +0.00(+0.00%)
Apr 30, 2004 32.47 32.47 32.19 32.45 9,231 -0.02(-0.06%)
Apr 29, 2004 32.48 32.49 32.41 32.47 3,731 -0.39(-1.19%)
Apr 28, 2004 33.09 33.10 32.74 32.87 11,784 -0.33(-1.00%)
Apr 27, 2004 33.10 33.22 33.09 33.20 18,658 -0.16(-0.49%)
Apr 26, 2004 33.49 33.49 33.23 33.36 14,337 -0.09(-0.26%)
Apr 23, 2004 33.48 33.52 33.35 33.45 3,338 -0.03(-0.09%)
Apr 22, 2004 33.09 33.48 33.09 33.48 4,517 +0.38(+1.15%)
Apr 21, 2004 33.24 33.28 33.08 33.09 4,517 -0.50(-1.49%)
Apr 20, 2004 33.72 33.72 33.47 33.59 3,928 +0.01(+0.02%)
Apr 19, 2004 33.38 33.59 33.38 33.59 14,926 +0.08(+0.23%)
Apr 16, 2004 33.27 33.51 33.27 33.51 4,320 +0.25(+0.77%)
Apr 15, 2004 33.09 33.35 33.09 33.26 13,355 -0.07(-0.20%)
Apr 14, 2004 33.36 33.36 33.00 33.32 12,570 -0.69(-2.04%)
Apr 13, 2004 34.24 34.24 33.87 34.02 11,195 -0.77(-2.22%)
Apr 12, 2004 34.61 34.79 34.57 34.79 6,481 +0.18(+0.51%)
Apr 08, 2004 34.35 34.63 34.30 34.61 4,713 +0.27(+0.79%)
Apr 07, 2004 34.08 34.42 34.00 34.34 13,944 +0.26(+0.78%)
Apr 06, 2004 34.03 34.12 33.96 34.08 12,570 +0.25(+0.74%)
Apr 05, 2004 34.04 34.04 33.60 33.83 14,534 -0.72(-2.08%)
Apr 02, 2004 35.03 35.03 34.48 34.55 21,997 -0.61(-1.74%)
Apr 01, 2004 34.62 35.16 34.62 35.16 7,659 +1.07(+3.15%)
Mar 31, 2004 33.85 34.08 33.85 34.08 5,106 +0.20(+0.59%)
Mar 30, 2004 33.96 34.06 33.86 33.88 8,641 -0.33(-0.97%)
Mar 29, 2004 34.22 34.22 34.00 34.21 14,141 -0.13(-0.39%)
Mar 26, 2004 33.86 34.47 33.82 34.35 8,445 +0.41(+1.22%)
Mar 25, 2004 33.71 34.24 33.71 33.93 19,640 +0.15(+0.45%)
Mar 24, 2004 33.46 33.86 33.46 33.78 10,016 +0.20(+0.59%)
Mar 23, 2004 33.55 33.91 33.26 33.58 21,801 -0.45(-1.33%)
Mar 22, 2004 34.09 34.09 33.87 34.04 8,445 -0.48(-1.39%)
Mar 19, 2004 34.32 34.69 34.32 34.52 10,213 -0.06(-0.16%)
Mar 18, 2004 34.37 34.57 34.12 34.57 7,659 -0.07(-0.21%)
Mar 17, 2004 34.04 34.64 34.04 34.64 8,838 +0.61(+1.78%)
Mar 16, 2004 34.05 34.10 33.71 34.04 34,960 +1.04(+3.16%)
Mar 15, 2004 32.94 33.19 32.88 32.99 76,598 -0.53(-1.59%)
Mar 12, 2004 33.60 33.60 33.30 33.53 15,123 -0.26(-0.77%)
Mar 11, 2004 33.68 33.83 33.60 33.79 21,408 -0.12(-0.36%)
Mar 10, 2004 34.31 34.32 33.91 33.91 19,837 -0.62(-1.78%)
Mar 09, 2004 33.99 34.53 33.99 34.53 10,213 +0.67(+1.97%)
Mar 08, 2004 33.60 33.93 33.60 33.86 4,320 +0.59(+1.76%)
Mar 05, 2004 32.68 33.27 32.68 33.27 9,427 +0.72(+2.21%)
Mar 04, 2004 32.42 32.62 32.38 32.55 5,302 +0.26(+0.82%)
Mar 03, 2004 32.43 32.48 32.28 32.29 14,337 -0.87(-2.63%)
Mar 02, 2004 33.59 33.59 33.11 33.16 6,088 -0.38(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.