Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 27, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 26, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 25, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 24, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 21, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 20, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 19, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 18, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 17, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 14, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 13, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 12, 2004 9.400 9.000 9.000 9.000 1,753 -0.40(-4.26%)
May 11, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 10, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 07, 2004 9.500 9.400 9.400 9.400 649 -0.10(-1.05%)
May 06, 2004 9.800 9.500 9.500 9.500 1,381 -0.30(-3.06%)
May 05, 2004 9.650 9.800 9.800 9.800 1,724 +0.15(+1.55%)
May 04, 2004 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
May 03, 2004 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 30, 2004 9.700 9.650 9.650 9.650 246 +3.15(+48.46%)
Apr 29, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 28, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 27, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 26, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 23, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 22, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 21, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 20, 2004 9.600 6.500 6.500 6.500 160 -3.10(-32.29%)
Apr 19, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 16, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 15, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 14, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 13, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 12, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 08, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 07, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 06, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 05, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 02, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 01, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 31, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 30, 2004 9.600 9.600 9.600 9.600 523 +0.00(+0.00%)
Mar 29, 2004 9.850 9.600 9.600 9.600 266 -0.25(-2.54%)
Mar 26, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 25, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 24, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 23, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 22, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 19, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 18, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 17, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 16, 2004 10.30 9.850 9.850 9.850 144 -0.45(-4.37%)
Mar 15, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 12, 2004 10.30 10.30 10.30 10.30 968 +0.00(+0.00%)
Mar 11, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 10, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 09, 2004 10.48 10.30 10.30 10.30 968 -0.18(-1.72%)
Mar 08, 2004 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Mar 05, 2004 10.48 10.48 10.48 10.48 264 +0.00(+0.00%)
Mar 04, 2004 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Mar 03, 2004 10.50 10.48 10.48 10.48 264 -0.02(-0.19%)
Mar 02, 2004 10.20 10.50 10.50 10.50 2,000 +0.30(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.