Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.862 3.889 3.635 3.817 72,909 -0.06(-1.64%)
Nov 29, 2004 4.152 4.152 3.681 3.880 108,757 -0.04(-0.95%)
Nov 26, 2004 3.971 4.034 3.898 3.917 53,385 -0.14(-3.33%)
Nov 24, 2004 4.152 4.161 4.016 4.053 115,485 -0.12(-2.83%)
Nov 23, 2004 4.306 4.306 4.143 4.170 21,729 -0.14(-3.16%)
Nov 22, 2004 4.080 4.306 4.080 4.306 101,587 +0.05(+1.06%)
Nov 19, 2004 4.306 4.334 4.179 4.261 55,261 -0.05(-1.05%)
Nov 18, 2004 4.397 4.397 4.125 4.306 115,816 +0.05(+1.06%)
Nov 17, 2004 4.170 4.388 4.134 4.261 87,027 +0.09(+2.17%)
Nov 16, 2004 4.533 4.533 4.170 4.170 105,007 -0.06(-1.50%)
Nov 15, 2004 4.424 4.424 4.080 4.234 255,458 +0.02(+0.43%)
Nov 12, 2004 3.699 4.306 3.699 4.216 107,874 +0.14(+3.33%)
Nov 11, 2004 3.889 4.170 3.871 4.080 173,063 +0.25(+6.64%)
Nov 10, 2004 4.089 4.089 3.645 3.826 367,304 -0.15(-3.65%)
Nov 09, 2004 3.898 3.971 3.626 3.971 296,269 +0.25(+6.83%)
Nov 08, 2004 3.481 3.753 3.481 3.717 187,291 +0.32(+9.33%)
Nov 05, 2004 3.391 3.472 3.364 3.400 32,538 +0.00(+0.00%)
Nov 04, 2004 3.436 3.445 3.182 3.400 94,638 +0.13(+3.88%)
Nov 03, 2004 3.264 3.472 3.182 3.273 93,535 +0.20(+6.49%)
Nov 02, 2004 2.992 3.137 2.901 3.073 117,360 +0.08(+2.73%)
Nov 01, 2004 3.082 3.119 2.810 2.992 192,696 -0.09(-2.94%)
Oct 29, 2004 2.829 3.092 2.829 3.082 99,491 +0.27(+9.68%)
Oct 28, 2004 3.092 3.119 2.801 2.810 151,333 -0.29(-9.36%)
Oct 27, 2004 3.128 3.173 3.101 3.101 60,224 -0.06(-2.01%)
Oct 26, 2004 3.037 3.191 3.037 3.164 54,158 +0.03(+0.87%)
Oct 25, 2004 3.173 3.200 3.137 3.137 67,945 -0.10(-3.08%)
Oct 22, 2004 3.173 3.237 3.173 3.237 9,596 +0.06(+2.00%)
Oct 21, 2004 2.928 3.228 2.928 3.173 63,864 +0.22(+7.36%)
Oct 20, 2004 3.010 3.092 2.647 2.956 239,243 -0.08(-2.69%)
Oct 19, 2004 3.300 3.509 2.910 3.037 125,633 -0.24(-7.46%)
Oct 18, 2004 3.282 3.300 3.264 3.282 8,382 +0.12(+3.72%)
Oct 15, 2004 3.318 3.318 2.965 3.164 39,157 -0.12(-3.59%)
Oct 14, 2004 3.309 3.364 3.282 3.282 5,625 -0.05(-1.63%)
Oct 13, 2004 3.309 3.481 3.309 3.336 14,339 -0.02(-0.54%)
Oct 12, 2004 3.463 3.464 3.327 3.354 34,193 -0.09(-2.63%)
Oct 11, 2004 3.590 3.590 3.445 3.445 38,715 -0.01(-0.26%)
Oct 08, 2004 3.545 3.545 3.427 3.454 28,347 -0.07(-2.06%)
Oct 07, 2004 3.536 3.645 3.519 3.527 24,266 -0.02(-0.51%)
Oct 06, 2004 3.608 3.608 3.454 3.545 6,507 -0.09(-2.49%)
Oct 05, 2004 3.645 3.672 3.635 3.635 22,722 +0.00(+0.00%)
Oct 04, 2004 3.663 3.762 3.608 3.635 23,383 -0.01(-0.25%)
Oct 01, 2004 3.536 3.898 3.499 3.645 33,531 +0.05(+1.52%)
Sep 30, 2004 3.563 3.717 3.554 3.590 13,567 +0.02(+0.51%)
Sep 29, 2004 3.364 3.699 3.364 3.572 52,613 -0.10(-2.72%)
Sep 28, 2004 3.735 3.826 3.672 3.672 25,589 -0.05(-1.22%)
Sep 27, 2004 3.536 3.844 3.472 3.717 81,733 +0.05(+1.23%)
Sep 24, 2004 3.481 3.672 3.418 3.672 15,111 +0.13(+3.58%)
Sep 23, 2004 3.554 3.600 3.481 3.545 15,001 -0.03(-0.76%)
Sep 22, 2004 3.626 3.626 3.545 3.572 8,382 -0.07(-1.99%)
Sep 21, 2004 3.554 3.690 3.554 3.645 20,626 +0.02(+0.50%)
Sep 20, 2004 3.681 3.681 3.581 3.626 27,795 +0.00(+0.00%)
Sep 17, 2004 3.645 3.672 3.590 3.626 7,059 -0.03(-0.74%)
Sep 16, 2004 3.717 3.799 3.635 3.654 20,846 -0.05(-1.47%)
Sep 15, 2004 3.663 3.762 3.581 3.708 18,861 -0.03(-0.73%)
Sep 14, 2004 3.581 3.735 3.581 3.735 98,058 +0.07(+1.98%)
Sep 13, 2004 3.626 3.717 3.581 3.663 55,040 +0.04(+1.00%)
Sep 10, 2004 3.454 3.708 3.454 3.626 13,181 +0.07(+2.04%)
Sep 09, 2004 3.499 3.717 3.499 3.554 7,500 -0.09(-2.49%)
Sep 08, 2004 3.490 3.672 3.490 3.645 24,817 +0.07(+2.03%)
Sep 07, 2004 3.445 3.626 3.445 3.572 34,965 +0.07(+2.07%)
Sep 03, 2004 3.509 3.617 3.499 3.499 7,059 -0.12(-3.26%)
Sep 02, 2004 3.626 3.626 3.527 3.617 5,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.