Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 12833 12904 12807 12850 203,318,592 -27.50(-0.21%)
Aug 30, 2004 12807 12901 12802 12878 230,490,800 +59.40(+0.46%)
Aug 27, 2004 12765 12898 12765 12818 325,612,416 +34.00(+0.27%)
Aug 26, 2004 12793 12844 12721 12784 331,239,200 -8.60(-0.07%)
Aug 25, 2004 12667 12820 12667 12793 459,619,200 +146.50(+1.16%)
Aug 24, 2004 12424 12657 12409 12646 348,611,584 +214.70(+1.73%)
Aug 23, 2004 12414 12452 12386 12432 220,490,800 +54.90(+0.44%)
Aug 20, 2004 12359 12418 12320 12377 211,594,400 -19.80(-0.16%)
Aug 19, 2004 12297 12429 12290 12397 308,417,984 +168.20(+1.38%)
Aug 18, 2004 12210 12269 12194 12228 142,521,600 -27.60(-0.23%)
Aug 17, 2004 12279 12320 12221 12256 166,213,200 +36.30(+0.30%)
Aug 16, 2004 12321 12339 12151 12220 257,946,208 -140.00(-1.13%)
Aug 13, 2004 12347 12367 12279 12360 272,979,008 -53.60(-0.43%)
Aug 12, 2004 12342 12431 12272 12413 283,336,192 +70.30(+0.57%)
Aug 11, 2004 12477 12483 12324 12343 231,490,400 -64.90(-0.52%)
Aug 10, 2004 12456 12504 12368 12408 200,405,600 -59.40(-0.48%)
Aug 09, 2004 12421 12535 12415 12467 161,457,792 -11.30(-0.09%)
Aug 06, 2004 12403 12503 12392 12479 268,418,400 -13.20(-0.11%)
Aug 05, 2004 12319 12518 12316 12492 311,346,400 +211.60(+1.72%)
Aug 04, 2004 12270 12322 12174 12280 304,769,216 -76.80(-0.62%)
Aug 03, 2004 12405 12425 12280 12357 254,464,800 +155.70(+1.28%)
Aug 02, 2004 12234 12237 12132 12201 178,931,200 -36.60(-0.30%)
Jul 30, 2004 12291 12345 12224 12238 277,494,016 +54.90(+0.45%)
Jul 29, 2004 12266 12284 12085 12183 233,020,608 -137.20(-1.11%)
Jul 28, 2004 12378 12382 12292 12320 156,750,592 +19.00(+0.15%)
Jul 27, 2004 12274 12359 12250 12301 222,351,808 -18.50(-0.15%)
Jul 26, 2004 12243 12322 12219 12320 149,541,600 -33.20(-0.27%)
Jul 23, 2004 12286 12388 12286 12353 191,673,408 +32.80(+0.27%)
Jul 22, 2004 12295 12345 12246 12320 211,908,192 -74.90(-0.60%)
Jul 21, 2004 12248 12399 12248 12395 416,101,184 +271.50(+2.24%)
Jul 20, 2004 12098 12138 12052 12124 199,152,992 -43.40(-0.36%)
Jul 19, 2004 12079 12173 12033 12167 190,228,992 +107.80(+0.89%)
Jul 16, 2004 11868 12110 11863 12059 189,842,800 +119.80(+1.00%)
Jul 15, 2004 11932 11957 11884 11939 182,479,200 +6.60(+0.06%)
Jul 14, 2004 12062 12133 11916 11933 259,400,992 -145.50(-1.20%)
Jul 13, 2004 12192 12192 12013 12078 213,628,400 -112.70(-0.92%)
Jul 12, 2004 12228 12268 12170 12191 174,971,808 -11.30(-0.09%)
Jul 09, 2004 12157 12214 12118 12202 183,325,792 +82.50(+0.68%)
Jul 08, 2004 12296 12345 12115 12120 222,684,992 -200.50(-1.63%)
Jul 07, 2004 12175 12344 12166 12320 258,531,808 +36.20(+0.29%)
Jul 06, 2004 12274 12337 12210 12284 224,291,392 +32.00(+0.26%)
Jul 05, 2004 12160 12258 12130 12252 140,232,608 +32.00(+0.26%)
Jul 02, 2004 12052 12247 12051 12220 256,919,808 -65.70(-0.53%)
Jul 01, 2004 12199 12328 12199 12286 317,051,584 +0.00(+0.00%)
Jun 30, 2004 12199 12328 12199 12286 317,051,584 +169.50(+1.40%)
Jun 29, 2004 12168 12191 12038 12116 200,208,992 -78.30(-0.64%)
Jun 28, 2004 12142 12230 12093 12195 178,159,200 +9.10(+0.07%)
Jun 25, 2004 12160 12207 12071 12186 226,927,392 +21.80(+0.18%)
Jun 24, 2004 11924 12177 11904 12164 363,437,184 +313.90(+2.65%)
Jun 23, 2004 11860 11920 11787 11850 245,706,592 +4.20(+0.04%)
Jun 22, 2004 11997 12000 11782 11846 227,272,192 +0.00(+0.00%)
Jun 21, 2004 11997 12000 11782 11846 227,272,192 -9.90(-0.08%)
Jun 18, 2004 11960 11960 11790 11856 346,784,800 -227.40(-1.88%)
Jun 17, 2004 12136 12202 12037 12083 220,752,800 -78.90(-0.65%)
Jun 16, 2004 12246 12260 12096 12162 198,920,000 +111.10(+0.92%)
Jun 15, 2004 12039 12166 12002 12051 242,400,000 -25.90(-0.21%)
Jun 14, 2004 12430 12539 12054 12077 349,841,216 -319.80(-2.58%)
Jun 11, 2004 12439 12441 12336 12396 221,738,592 -26.50(-0.21%)
Jun 10, 2004 12284 12459 12236 12423 350,404,992 +83.00(+0.67%)
Jun 09, 2004 12356 12427 12284 12340 246,996,400 -4.30(-0.03%)
Jun 08, 2004 12412 12463 12320 12344 292,640,000 +17.40(+0.14%)
Jun 07, 2004 12259 12361 12234 12327 346,232,608 +304.20(+2.53%)
Jun 04, 2004 11966 12034 11909 12023 213,511,808 +92.70(+0.78%)
Jun 03, 2004 12200 12236 11845 11930 361,592,608 -271.90(-2.23%)
Jun 02, 2004 12075 12235 12064 12202 227,620,000 +96.30(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.