Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.15 14.16 13.87 13.87 1,002,913 -0.30(-2.12%)
Mar 30, 2004 14.12 14.26 14.01 14.17 306,320 +0.05(+0.32%)
Mar 29, 2004 13.91 14.14 13.90 14.12 365,502 +0.26(+1.84%)
Mar 26, 2004 14.02 14.07 13.78 13.87 523,759 -0.36(-2.50%)
Mar 25, 2004 13.62 14.22 13.44 14.22 807,393 +0.60(+4.42%)
Mar 24, 2004 13.73 13.91 13.53 13.62 715,552 -0.12(-0.86%)
Mar 23, 2004 13.64 13.81 13.51 13.74 597,955 +0.15(+1.07%)
Mar 22, 2004 14.10 14.10 13.50 13.60 965,321 -0.63(-4.43%)
Mar 19, 2004 14.38 14.51 14.14 14.22 650,342 -0.24(-1.64%)
Mar 18, 2004 14.64 14.73 14.21 14.46 482,332 -0.28(-1.92%)
Mar 17, 2004 14.32 14.78 14.28 14.75 481,674 +0.43(+3.00%)
Mar 16, 2004 14.30 14.54 14.00 14.32 508,087 +0.00(+0.00%)
Mar 15, 2004 14.63 14.64 14.06 14.32 456,905 -0.31(-2.12%)
Mar 12, 2004 14.51 14.69 14.49 14.63 545,021 +0.28(+1.97%)
Mar 11, 2004 14.59 14.63 14.30 14.34 525,512 -0.24(-1.63%)
Mar 10, 2004 14.78 14.95 14.58 14.58 506,004 -0.26(-1.78%)
Mar 09, 2004 14.80 14.91 14.56 14.85 739,334 -0.08(-0.55%)
Mar 08, 2004 15.19 15.19 14.92 14.93 372,188 -0.38(-2.50%)
Mar 05, 2004 15.15 15.42 14.87 15.31 448,466 +0.06(+0.42%)
Mar 04, 2004 15.10 15.28 14.84 15.25 575,159 +0.03(+0.18%)
Mar 03, 2004 15.19 15.25 14.82 15.22 527,266 -0.13(-0.83%)
Mar 02, 2004 15.15 15.37 15.10 15.35 1,189,664 +0.11(+0.72%)
Mar 01, 2004 14.87 15.24 14.79 15.24 951,512 +0.40(+2.71%)
Feb 27, 2004 14.52 14.90 14.51 14.84 1,748,714 +0.37(+2.59%)
Feb 26, 2004 14.34 14.54 14.13 14.46 760,706 -0.01(-0.06%)
Feb 25, 2004 14.27 14.56 14.27 14.47 790,735 +0.21(+1.47%)
Feb 24, 2004 14.39 14.39 14.07 14.26 734,293 -0.13(-0.89%)
Feb 23, 2004 14.55 14.67 14.33 14.39 648,260 -0.23(-1.56%)
Feb 20, 2004 14.74 14.75 14.52 14.62 927,730 -0.16(-1.05%)
Feb 19, 2004 14.75 15.06 14.71 14.77 1,019,243 +0.02(+0.12%)
Feb 18, 2004 14.80 14.82 14.54 14.75 1,279,314 -0.25(-1.64%)
Feb 17, 2004 15.37 15.47 14.69 15.00 1,347,702 -0.39(-2.55%)
Feb 13, 2004 15.42 15.55 15.20 15.39 662,836 -0.01(-0.06%)
Feb 12, 2004 15.15 15.49 15.15 15.40 1,123,688 +0.12(+0.78%)
Feb 11, 2004 14.84 15.49 14.84 15.28 1,145,716 +0.34(+2.26%)
Feb 10, 2004 14.64 15.10 14.61 14.95 642,123 +0.21(+1.42%)
Feb 09, 2004 14.64 14.82 14.52 14.74 564,529 -0.09(-0.62%)
Feb 06, 2004 14.59 14.84 14.47 14.83 640,588 +0.07(+0.49%)
Feb 05, 2004 14.80 14.89 14.51 14.75 910,523 +0.11(+0.75%)
Feb 04, 2004 14.64 15.12 14.64 14.64 1,593,526 +0.47(+3.28%)
Feb 03, 2004 13.96 14.61 13.92 14.18 3,678,481 -1.21(-7.88%)
Feb 02, 2004 15.20 15.58 15.06 15.39 819,887 +0.14(+0.90%)
Jan 30, 2004 15.36 15.39 15.01 15.26 738,786 -0.25(-1.59%)
Jan 29, 2004 15.42 15.69 15.21 15.50 682,454 +0.15(+0.95%)
Jan 28, 2004 15.94 16.12 15.33 15.36 665,138 -0.58(-3.66%)
Jan 27, 2004 15.97 16.10 15.76 15.94 1,144,949 -0.03(-0.17%)
Jan 26, 2004 15.74 15.98 15.64 15.97 780,104 +0.14(+0.86%)
Jan 23, 2004 16.01 16.08 15.67 15.83 1,185,719 -0.18(-1.14%)
Jan 22, 2004 16.74 16.74 15.89 16.01 1,883,188 -0.73(-4.36%)
Jan 21, 2004 17.52 17.52 16.37 16.74 1,541,687 -1.03(-5.80%)
Jan 20, 2004 17.07 17.81 17.07 17.77 858,136 +0.71(+4.17%)
Jan 16, 2004 17.01 17.21 16.86 17.06 692,975 -0.10(-0.58%)
Jan 15, 2004 17.18 17.25 16.84 17.16 865,589 -0.02(-0.11%)
Jan 14, 2004 17.22 17.34 17.09 17.18 1,118,756 -0.04(-0.21%)
Jan 13, 2004 16.88 17.34 16.88 17.22 1,449,297 -0.16(-0.94%)
Jan 12, 2004 17.10 17.40 16.73 17.38 1,087,411 +0.20(+1.17%)
Jan 09, 2004 18.14 18.21 17.16 17.18 1,654,352 +0.72(+4.38%)
Jan 08, 2004 16.44 16.60 16.29 16.46 983,624 +0.01(+0.06%)
Jan 07, 2004 16.15 16.45 15.97 16.45 826,573 +0.26(+1.58%)
Jan 06, 2004 16.10 16.20 15.91 16.20 1,207,638 -0.06(-0.39%)
Jan 05, 2004 16.10 16.42 16.07 16.26 840,930 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.