Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.097 2.108 2.090 2.108 977,685 +0.01(+0.49%)
Oct 28, 2005 2.087 2.101 2.087 2.097 922,405 +0.00(+0.16%)
Oct 27, 2005 2.083 2.101 2.083 2.094 1,106,770 +0.00(+0.17%)
Oct 26, 2005 2.090 2.097 2.087 2.090 1,191,572 -0.01(-0.33%)
Oct 25, 2005 2.094 2.104 2.090 2.097 1,253,799 +0.00(+0.00%)
Oct 24, 2005 2.090 2.104 2.090 2.097 1,052,937 +0.00(+0.16%)
Oct 21, 2005 2.108 2.108 2.087 2.094 1,157,999 -0.01(-0.33%)
Oct 20, 2005 2.108 2.115 2.090 2.101 794,188 -0.01(-0.65%)
Oct 19, 2005 2.111 2.118 2.108 2.115 1,082,169 +0.00(+0.16%)
Oct 18, 2005 2.108 2.118 2.108 2.111 696,941 +0.00(+0.00%)
Oct 17, 2005 2.108 2.115 2.108 2.111 960,030 +0.00(+0.00%)
Oct 14, 2005 2.094 2.115 2.094 2.111 1,147,290 +0.01(+0.66%)
Oct 13, 2005 2.097 2.115 2.083 2.097 1,256,694 -0.02(-0.82%)
Oct 12, 2005 2.121 2.132 2.108 2.115 1,099,824 -0.01(-0.49%)
Oct 11, 2005 2.115 2.132 2.115 2.125 876,096 -0.01(-0.49%)
Oct 10, 2005 2.142 2.146 2.121 2.135 633,846 -0.01(-0.32%)
Oct 07, 2005 2.135 2.148 2.132 2.142 622,269 -0.00(-0.16%)
Oct 06, 2005 2.156 2.159 2.135 2.146 811,844 -0.01(-0.32%)
Oct 05, 2005 2.149 2.159 2.149 2.153 503,024 +0.00(+0.00%)
Oct 04, 2005 2.156 2.159 2.153 2.153 588,116 -0.01(-0.32%)
Oct 03, 2005 2.153 2.163 2.146 2.159 711,991 +0.00(+0.16%)
Sep 30, 2005 2.149 2.156 2.149 2.156 766,114 +0.00(+0.16%)
Sep 29, 2005 2.149 2.156 2.142 2.153 918,642 +0.00(+0.16%)
Sep 28, 2005 2.153 2.163 2.149 2.149 1,296,635 +0.00(+0.00%)
Sep 27, 2005 2.153 2.159 2.146 2.149 866,256 -0.01(-0.32%)
Sep 26, 2005 2.173 2.173 2.153 2.156 1,038,176 -0.02(-0.80%)
Sep 23, 2005 2.173 2.180 2.163 2.173 879,859 -0.00(-0.16%)
Sep 22, 2005 2.180 2.184 2.177 2.177 954,242 -0.01(-0.32%)
Sep 21, 2005 2.177 2.184 2.177 2.184 1,186,942 +0.00(+0.16%)
Sep 20, 2005 2.177 2.184 2.177 2.180 658,158 +0.00(+0.00%)
Sep 19, 2005 2.180 2.184 2.177 2.180 909,959 +0.00(+0.00%)
Sep 16, 2005 2.184 2.180 2.180 2.180 1,278,111 -0.01(-0.32%)
Sep 15, 2005 2.184 2.187 2.184 2.187 762,062 +0.00(+0.16%)
Sep 14, 2005 2.184 2.187 2.184 2.184 767,272 -0.00(-0.16%)
Sep 13, 2005 2.180 2.187 2.180 2.187 1,059,015 +0.00(+0.16%)
Sep 12, 2005 2.184 2.184 2.177 2.184 896,067 +0.00(+0.00%)
Sep 09, 2005 2.177 2.184 2.177 2.184 1,478,974 +0.01(+0.32%)
Sep 08, 2005 2.177 2.184 2.177 2.177 1,054,384 -0.00(-0.16%)
Sep 07, 2005 2.177 2.184 2.177 2.180 1,123,557 +0.00(+0.16%)
Sep 06, 2005 2.177 2.184 2.170 2.177 1,188,389 +0.00(+0.00%)
Sep 02, 2005 2.173 2.184 2.170 2.177 701,572 +0.00(+0.00%)
Sep 01, 2005 2.166 2.177 2.163 2.177 953,952 +0.01(+0.48%)
Aug 31, 2005 2.163 2.170 2.159 2.166 714,885 +0.00(+0.16%)
Aug 30, 2005 2.159 2.166 2.159 2.163 660,184 +0.00(+0.00%)
Aug 29, 2005 2.159 2.170 2.159 2.163 1,278,979 +0.00(+0.00%)
Aug 26, 2005 2.156 2.163 2.156 2.163 676,102 +0.00(+0.16%)
Aug 25, 2005 2.163 2.166 2.153 2.159 606,929 -0.00(-0.16%)
Aug 24, 2005 2.156 2.163 2.156 2.163 917,195 +0.01(+0.32%)
Aug 23, 2005 2.156 2.159 2.149 2.156 931,088 -0.00(-0.16%)
Aug 22, 2005 2.159 2.166 2.156 2.159 1,125,872 -0.01(-0.48%)
Aug 19, 2005 2.170 2.173 2.166 2.170 790,136 +0.00(+0.00%)
Aug 18, 2005 2.166 2.173 2.163 2.170 977,685 +0.01(+0.32%)
Aug 17, 2005 2.170 2.173 2.163 2.163 960,320 -0.01(-0.48%)
Aug 16, 2005 2.166 2.177 2.163 2.173 1,260,746 +0.01(+0.32%)
Aug 15, 2005 2.170 2.173 2.163 2.166 1,065,382 -0.01(-0.32%)
Aug 12, 2005 2.163 2.177 2.163 2.173 739,487 +0.01(+0.48%)
Aug 11, 2005 2.166 2.177 2.163 2.163 777,691 -0.01(-0.32%)
Aug 10, 2005 2.173 2.180 2.166 2.170 1,627,161 -0.00(-0.16%)
Aug 09, 2005 2.180 2.180 2.173 2.173 870,018 -0.01(-0.32%)
Aug 08, 2005 2.177 2.187 2.177 2.180 905,618 -0.01(-0.32%)
Aug 05, 2005 2.187 2.191 2.177 2.187 1,106,481 -0.00(-0.16%)
Aug 04, 2005 2.187 2.191 2.184 2.191 884,490 +0.00(+0.00%)
Aug 03, 2005 2.180 2.191 2.180 2.191 927,614 +0.01(+0.32%)
Aug 02, 2005 2.184 2.187 2.180 2.184 1,466,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.