Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.76 12.81 12.76 12.78 60,953 +0.08(+0.64%)
Nov 29, 2005 12.66 12.77 12.66 12.70 18,545 -0.08(-0.63%)
Nov 28, 2005 12.78 12.92 12.78 12.78 35,360 +0.05(+0.38%)
Nov 25, 2005 12.70 12.74 12.70 12.73 1,978 +0.04(+0.32%)
Nov 23, 2005 12.67 12.69 12.67 12.69 8,407 +0.12(+0.97%)
Nov 22, 2005 12.58 12.58 12.54 12.57 7,541 -0.06(-0.45%)
Nov 21, 2005 12.69 12.72 12.58 12.63 18,051 +0.01(+0.07%)
Nov 18, 2005 12.59 12.66 12.54 12.62 26,458 +0.07(+0.58%)
Nov 17, 2005 12.54 12.62 12.49 12.54 12,734 +0.09(+0.71%)
Nov 16, 2005 12.50 12.60 12.46 12.46 8,778 +0.00(+0.00%)
Nov 15, 2005 12.45 12.53 12.43 12.46 14,589 -0.04(-0.32%)
Nov 14, 2005 12.39 12.57 12.39 12.50 14,342 -0.06(-0.45%)
Nov 11, 2005 12.54 12.55 12.52 12.55 7,294 +0.15(+1.17%)
Nov 10, 2005 12.36 12.41 12.32 12.41 8,654 +0.11(+0.86%)
Nov 09, 2005 12.31 12.41 12.30 12.30 13,352 +0.09(+0.73%)
Nov 08, 2005 12.27 12.30 12.21 12.21 20,647 -0.04(-0.33%)
Nov 07, 2005 12.21 12.25 12.21 12.25 9,520 +0.00(+0.00%)
Nov 04, 2005 12.26 12.32 12.24 12.25 27,818 +0.06(+0.46%)
Nov 03, 2005 12.34 12.34 12.18 12.20 5,563 -0.11(-0.85%)
Nov 02, 2005 12.21 12.30 12.21 12.30 20,894 +0.11(+0.93%)
Nov 01, 2005 12.17 12.21 12.05 12.19 31,651 +0.15(+1.21%)
Oct 31, 2005 12.08 12.13 11.98 12.04 37,956 +0.15(+1.29%)
Oct 28, 2005 11.80 11.89 11.77 11.89 25,593 +0.02(+0.20%)
Oct 27, 2005 11.97 11.97 11.87 11.87 18,422 -0.17(-1.41%)
Oct 26, 2005 12.01 12.10 11.97 12.04 10,014 +0.04(+0.34%)
Oct 25, 2005 12.04 12.04 11.96 11.99 14,589 +0.02(+0.20%)
Oct 24, 2005 11.87 12.01 11.85 11.97 20,647 +0.09(+0.75%)
Oct 21, 2005 11.97 11.97 11.87 11.88 28,560 -0.09(-0.74%)
Oct 20, 2005 12.01 12.04 11.97 11.97 19,658 -0.09(-0.74%)
Oct 19, 2005 12.12 12.12 11.78 12.06 48,837 -0.21(-1.71%)
Oct 18, 2005 12.37 12.38 12.27 12.27 14,589 -0.11(-0.91%)
Oct 17, 2005 12.41 12.43 12.37 12.38 4,327 +0.01(+0.07%)
Oct 14, 2005 12.25 12.37 12.25 12.37 33,629 +0.12(+0.99%)
Oct 13, 2005 12.47 12.51 12.17 12.25 59,593 -0.27(-2.19%)
Oct 12, 2005 12.66 12.66 12.53 12.53 26,334 -0.23(-1.78%)
Oct 11, 2005 12.76 12.80 12.72 12.76 20,152 +0.06(+0.51%)
Oct 10, 2005 12.71 12.78 12.69 12.69 49,578 +0.03(+0.26%)
Oct 07, 2005 12.63 12.66 12.62 12.66 50,444 +0.08(+0.64%)
Oct 06, 2005 12.82 12.82 12.58 12.58 24,233 -0.33(-2.57%)
Oct 05, 2005 13.06 13.06 12.91 12.91 44,509 -0.22(-1.66%)
Oct 04, 2005 13.08 13.21 13.06 13.13 26,829 +0.06(+0.43%)
Oct 03, 2005 13.12 13.12 12.90 13.07 29,178 -0.04(-0.31%)
Sep 30, 2005 12.98 13.18 12.94 13.11 57,615 +0.25(+1.95%)
Sep 29, 2005 12.84 12.98 12.82 12.86 51,309 +0.12(+0.95%)
Sep 28, 2005 12.77 12.79 12.72 12.74 15,454 +0.09(+0.70%)
Sep 27, 2005 12.66 12.76 12.60 12.65 25,593 -0.08(-0.64%)
Sep 26, 2005 12.73 12.78 12.65 12.73 51,927 +0.16(+1.29%)
Sep 23, 2005 12.57 12.86 12.52 12.57 25,469 -0.26(-2.02%)
Sep 22, 2005 12.90 12.90 12.83 12.83 17,556 -0.12(-0.94%)
Sep 21, 2005 12.96 12.99 12.91 12.95 13,352 -0.02(-0.19%)
Sep 20, 2005 12.97 13.09 12.97 12.97 45,127 +0.10(+0.75%)
Sep 19, 2005 12.93 12.93 12.86 12.88 14,218 -0.04(-0.31%)
Sep 16, 2005 12.85 12.92 12.85 12.92 8,778 +0.10(+0.76%)
Sep 15, 2005 12.81 12.90 12.80 12.82 9,891 -0.02(-0.19%)
Sep 14, 2005 12.82 12.87 12.82 12.84 20,276 +0.05(+0.38%)
Sep 13, 2005 12.83 12.83 12.71 12.80 64,786 -0.07(-0.57%)
Sep 12, 2005 12.89 12.92 12.84 12.87 42,407 -0.01(-0.06%)
Sep 09, 2005 12.87 12.88 12.85 12.88 102,866 +0.02(+0.13%)
Sep 08, 2005 12.87 12.89 12.83 12.86 36,349 -0.02(-0.19%)
Sep 07, 2005 12.83 12.88 12.81 12.88 15,207 +0.10(+0.76%)
Sep 06, 2005 12.66 12.80 12.66 12.79 45,498 +0.02(+0.13%)
Sep 02, 2005 12.70 12.77 12.70 12.77 16,938 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.