Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.469 9.530 9.155 9.375 621,446 -0.00(-0.05%)
Apr 28, 2005 9.712 9.806 9.347 9.380 471,898 -0.33(-3.43%)
Apr 27, 2005 9.581 9.844 9.511 9.712 721,714 +0.08(+0.88%)
Apr 26, 2005 9.562 9.961 9.516 9.628 897,076 +0.06(+0.59%)
Apr 25, 2005 9.375 9.593 9.323 9.572 538,032 +0.30(+3.24%)
Apr 22, 2005 9.328 9.422 9.141 9.272 482,778 -0.10(-1.10%)
Apr 21, 2005 9.398 9.469 9.291 9.375 543,792 +0.13(+1.37%)
Apr 20, 2005 9.366 9.431 9.173 9.248 706,781 +0.00(+0.00%)
Apr 19, 2005 9.117 9.305 9.061 9.248 558,512 +0.19(+2.12%)
Apr 18, 2005 9.023 9.103 8.906 9.056 725,341 +0.03(+0.36%)
Apr 15, 2005 9.244 9.426 9.023 9.023 1,047,265 -0.20(-2.18%)
Apr 14, 2005 9.539 9.586 9.146 9.225 629,340 -0.24(-2.57%)
Apr 13, 2005 9.797 9.801 9.408 9.469 676,060 -0.36(-3.63%)
Apr 12, 2005 9.689 9.886 9.445 9.825 400,644 +0.14(+1.40%)
Apr 11, 2005 9.755 9.984 9.501 9.689 686,087 -0.06(-0.63%)
Apr 08, 2005 10.07 10.08 9.651 9.750 885,556 -0.32(-3.21%)
Apr 07, 2005 9.881 10.08 9.844 10.07 449,925 +0.19(+1.94%)
Apr 06, 2005 9.834 10.17 9.792 9.881 777,822 +0.05(+0.48%)
Apr 05, 2005 9.647 9.839 9.600 9.834 505,392 +0.18(+1.89%)
Apr 04, 2005 9.633 9.712 9.516 9.651 477,872 -0.02(-0.24%)
Apr 01, 2005 9.651 9.726 9.558 9.675 605,020 +0.07(+0.73%)
Mar 31, 2005 9.666 9.797 9.553 9.605 761,395 -0.10(-1.06%)
Mar 30, 2005 9.370 9.712 9.370 9.708 709,981 +0.33(+3.50%)
Mar 29, 2005 9.609 9.694 9.366 9.380 648,327 -0.30(-3.15%)
Mar 28, 2005 9.909 9.909 9.516 9.684 875,743 -0.22(-2.27%)
Mar 24, 2005 9.769 9.961 9.769 9.909 693,981 +0.07(+0.76%)
Mar 23, 2005 9.703 9.928 9.703 9.834 596,273 +0.12(+1.25%)
Mar 22, 2005 9.703 9.848 9.658 9.712 839,049 +0.06(+0.58%)
Mar 21, 2005 9.562 9.769 9.525 9.656 392,964 +0.07(+0.68%)
Mar 18, 2005 9.703 9.722 9.492 9.591 816,649 +0.07(+0.79%)
Mar 17, 2005 9.820 9.858 9.328 9.516 1,169,506 -0.33(-3.33%)
Mar 16, 2005 9.909 10.08 9.741 9.844 834,996 -0.07(-0.66%)
Mar 15, 2005 9.698 10.03 9.276 9.909 2,834,378 +0.96(+10.68%)
Mar 14, 2005 8.953 9.084 8.812 8.953 370,350 +0.05(+0.53%)
Mar 11, 2005 8.836 9.000 8.826 8.906 373,337 +0.06(+0.69%)
Mar 10, 2005 8.859 9.014 8.742 8.845 699,314 -0.03(-0.32%)
Mar 09, 2005 8.906 9.000 8.770 8.873 411,737 -0.10(-1.15%)
Mar 08, 2005 9.023 9.075 8.906 8.976 1,341,028 -0.08(-0.88%)
Mar 07, 2005 8.958 9.070 8.953 9.056 517,979 +0.04(+0.47%)
Mar 04, 2005 8.747 9.117 8.742 9.014 642,140 +0.31(+3.61%)
Mar 03, 2005 8.648 8.812 8.569 8.700 519,685 +0.09(+1.09%)
Mar 02, 2005 8.709 8.789 8.526 8.606 624,647 -0.12(-1.40%)
Mar 01, 2005 8.601 8.751 8.531 8.728 1,121,505 +0.10(+1.14%)
Feb 28, 2005 8.480 8.648 8.461 8.630 1,167,799 +0.16(+1.88%)
Feb 25, 2005 8.100 8.480 8.100 8.470 1,198,306 +0.37(+4.57%)
Feb 24, 2005 8.001 8.123 7.875 8.100 984,544 +0.14(+1.71%)
Feb 23, 2005 7.856 8.081 7.823 7.964 2,814,751 +0.11(+1.43%)
Feb 22, 2005 8.451 8.517 7.748 7.851 1,163,533 -0.67(-7.92%)
Feb 18, 2005 8.648 8.686 8.447 8.526 376,110 -0.07(-0.82%)
Feb 17, 2005 8.555 8.737 8.531 8.597 435,844 +0.04(+0.49%)
Feb 16, 2005 8.512 8.658 8.512 8.555 267,096 +0.04(+0.50%)
Feb 15, 2005 8.601 8.667 8.508 8.512 413,871 -0.14(-1.57%)
Feb 14, 2005 8.414 8.648 8.414 8.648 835,849 +0.21(+2.50%)
Feb 11, 2005 8.344 8.494 8.264 8.437 444,804 +0.07(+0.84%)
Feb 10, 2005 8.330 8.400 8.316 8.367 503,258 +0.03(+0.34%)
Feb 09, 2005 8.583 8.644 8.334 8.339 343,683 -0.24(-2.84%)
Feb 08, 2005 8.606 8.639 8.531 8.583 227,629 -0.02(-0.27%)
Feb 07, 2005 8.508 8.695 8.503 8.606 479,578 +0.07(+0.77%)
Feb 04, 2005 8.601 8.662 8.503 8.541 280,109 -0.12(-1.35%)
Feb 03, 2005 8.695 8.719 8.545 8.658 229,549 -0.06(-0.70%)
Feb 02, 2005 8.784 8.789 8.634 8.719 226,349 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.