Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.171 2.185 2.171 2.174 544,073 -0.01(-0.31%)
Apr 28, 2005 2.171 2.192 2.168 2.181 442,023 +0.01(+0.32%)
Apr 27, 2005 2.171 2.202 2.164 2.174 627,754 +0.00(+0.16%)
Apr 26, 2005 2.164 2.174 2.157 2.171 878,214 +0.01(+0.32%)
Apr 25, 2005 2.161 2.171 2.157 2.164 752,255 +0.00(+0.00%)
Apr 22, 2005 2.161 2.171 2.157 2.164 781,121 -0.00(-0.16%)
Apr 21, 2005 2.161 2.174 2.157 2.168 575,271 +0.00(+0.16%)
Apr 20, 2005 2.154 2.174 2.147 2.164 720,474 -0.01(-0.63%)
Apr 19, 2005 2.185 2.188 2.171 2.178 856,638 +0.01(+0.47%)
Apr 18, 2005 2.144 2.168 2.144 2.168 746,424 +0.01(+0.48%)
Apr 15, 2005 2.144 2.168 2.144 2.157 671,490 +0.01(+0.32%)
Apr 14, 2005 2.161 2.171 2.150 2.150 481,968 -0.01(-0.48%)
Apr 13, 2005 2.154 2.174 2.154 2.161 751,381 -0.01(-0.32%)
Apr 12, 2005 2.157 2.168 2.154 2.168 684,902 +0.01(+0.48%)
Apr 11, 2005 2.147 2.161 2.147 2.157 771,207 +0.00(+0.16%)
Apr 08, 2005 2.161 2.168 2.147 2.154 1,329,276 -0.01(-0.48%)
Apr 07, 2005 2.154 2.174 2.154 2.164 497,130 +0.00(+0.16%)
Apr 06, 2005 2.144 2.168 2.144 2.161 700,355 +0.00(+0.00%)
Apr 05, 2005 2.150 2.164 2.150 2.161 532,702 +0.00(+0.00%)
Apr 04, 2005 2.164 2.178 2.154 2.161 1,019,918 +0.00(+0.00%)
Apr 01, 2005 2.174 2.181 2.150 2.161 635,918 +0.00(+0.00%)
Mar 31, 2005 2.150 2.164 2.150 2.161 1,064,529 +0.01(+0.32%)
Mar 30, 2005 2.147 2.168 2.144 2.154 718,141 +0.01(+0.32%)
Mar 29, 2005 2.144 2.171 2.133 2.147 1,361,058 +0.00(+0.16%)
Mar 28, 2005 2.147 2.164 2.133 2.144 1,069,194 -0.00(-0.16%)
Mar 24, 2005 2.133 2.154 2.130 2.147 845,850 -0.01(-0.32%)
Mar 23, 2005 2.058 2.161 2.058 2.154 2,144,803 -0.02(-0.79%)
Mar 22, 2005 2.192 2.202 2.164 2.171 906,497 -0.03(-1.56%)
Mar 21, 2005 2.198 2.212 2.185 2.205 1,252,593 +0.00(+0.00%)
Mar 18, 2005 2.195 2.216 2.195 2.205 769,458 -0.00(-0.16%)
Mar 17, 2005 2.195 2.216 2.195 2.209 616,966 +0.00(+0.00%)
Mar 16, 2005 2.209 2.219 2.195 2.209 717,558 -0.01(-0.46%)
Mar 15, 2005 2.209 2.226 2.209 2.219 839,727 +0.01(+0.47%)
Mar 14, 2005 2.209 2.229 2.198 2.209 1,017,294 +0.00(+0.00%)
Mar 11, 2005 2.229 2.240 2.209 2.209 1,371,846 -0.02(-1.07%)
Mar 10, 2005 2.236 2.253 2.229 2.233 928,073 -0.02(-1.06%)
Mar 09, 2005 2.267 2.274 2.246 2.257 1,090,770 -0.02(-0.90%)
Mar 08, 2005 2.277 2.281 2.270 2.277 1,268,046 -0.00(-0.15%)
Mar 07, 2005 2.277 2.288 2.277 2.281 1,082,606 -0.00(-0.15%)
Mar 04, 2005 2.277 2.288 2.277 2.284 1,108,848 +0.01(+0.45%)
Mar 03, 2005 2.270 2.277 2.267 2.274 823,982 +0.00(+0.15%)
Mar 02, 2005 2.281 2.281 2.267 2.270 1,124,593 +0.00(+0.00%)
Mar 01, 2005 2.288 2.288 2.267 2.270 577,604 +0.01(+0.30%)
Feb 28, 2005 2.291 2.291 2.264 2.264 889,294 -0.02(-0.75%)
Feb 25, 2005 2.267 2.281 2.264 2.281 639,708 +0.02(+0.76%)
Feb 24, 2005 2.264 2.267 2.250 2.264 902,998 +0.01(+0.30%)
Feb 23, 2005 2.243 2.260 2.243 2.257 734,761 +0.02(+0.77%)
Feb 22, 2005 2.243 2.264 2.233 2.240 1,068,902 -0.01(-0.61%)
Feb 18, 2005 2.250 2.270 2.246 2.253 768,000 -0.03(-1.50%)
Feb 17, 2005 2.288 2.294 2.284 2.288 744,966 -0.00(-0.15%)
Feb 16, 2005 2.291 2.298 2.284 2.291 886,378 +0.00(+0.00%)
Feb 15, 2005 2.294 2.301 2.288 2.291 914,369 -0.01(-0.30%)
Feb 14, 2005 2.291 2.301 2.284 2.298 693,358 +0.01(+0.30%)
Feb 11, 2005 2.298 2.298 2.284 2.291 747,882 -0.00(-0.15%)
Feb 10, 2005 2.294 2.301 2.281 2.294 928,948 -0.00(-0.15%)
Feb 09, 2005 2.308 2.312 2.294 2.298 1,096,019 -0.00(-0.15%)
Feb 08, 2005 2.305 2.318 2.301 2.301 682,570 -0.01(-0.30%)
Feb 07, 2005 2.336 2.336 2.301 2.308 733,595 -0.01(-0.30%)
Feb 04, 2005 2.336 2.336 2.291 2.315 851,973 +0.01(+0.60%)
Feb 03, 2005 2.284 2.315 2.281 2.301 854,014 +0.01(+0.45%)
Feb 02, 2005 2.284 2.291 2.277 2.291 874,132 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.