Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 918.35 918.35 918.35 918.35 0 -7.61(-0.82%)
Nov 29, 2005 925.96 925.96 925.96 925.96 0 -3.58(-0.39%)
Nov 28, 2005 929.54 929.54 929.54 929.54 0 -6.87(-0.73%)
Nov 25, 2005 936.41 936.41 936.41 936.41 0 +2.90(+0.31%)
Nov 23, 2005 933.51 933.51 933.51 933.51 0 +5.39(+0.58%)
Nov 22, 2005 928.12 928.12 928.12 928.12 0 +4.89(+0.53%)
Nov 21, 2005 923.23 923.23 923.23 923.23 0 +2.14(+0.23%)
Nov 18, 2005 921.09 921.09 921.09 921.09 0 +1.09(+0.12%)
Nov 17, 2005 920.01 920.01 920.01 920.01 0 +9.74(+1.07%)
Nov 16, 2005 910.27 910.27 910.27 910.27 0 +0.97(+0.11%)
Nov 15, 2005 909.30 909.30 909.30 909.30 0 -3.99(-0.44%)
Nov 14, 2005 913.29 913.29 913.29 913.29 0 +0.97(+0.11%)
Nov 11, 2005 912.33 912.33 912.33 912.33 0 +0.13(+0.01%)
Nov 10, 2005 912.20 912.20 912.20 912.20 0 +9.95(+1.10%)
Nov 09, 2005 902.25 902.25 902.25 902.25 0 +3.51(+0.39%)
Nov 08, 2005 898.74 898.74 898.74 898.74 0 -5.19(-0.57%)
Nov 07, 2005 903.92 903.92 903.92 903.92 0 +4.31(+0.48%)
Nov 04, 2005 899.61 899.61 899.61 899.61 0 -0.14(-0.02%)
Nov 03, 2005 899.75 899.75 899.75 899.75 0 +1.52(+0.17%)
Nov 02, 2005 898.23 898.23 898.23 898.23 0 +7.11(+0.80%)
Nov 01, 2005 891.12 891.12 891.12 891.12 0 -2.46(-0.28%)
Oct 31, 2005 893.58 893.58 893.58 893.58 0 +7.34(+0.83%)
Oct 28, 2005 886.24 886.24 886.24 886.24 0 +16.07(+1.85%)
Oct 27, 2005 870.17 870.17 870.17 870.17 0 -10.23(-1.16%)
Oct 26, 2005 880.41 880.41 880.41 880.41 0 -2.66(-0.30%)
Oct 25, 2005 883.07 883.07 883.07 883.07 0 -4.46(-0.50%)
Oct 24, 2005 887.53 887.53 887.53 887.53 0 +12.79(+1.46%)
Oct 21, 2005 874.75 874.75 874.75 874.75 0 +0.22(+0.02%)
Oct 20, 2005 874.53 874.53 874.53 874.53 0 -10.00(-1.13%)
Oct 19, 2005 884.52 884.52 884.52 884.52 0 +16.89(+1.95%)
Oct 18, 2005 867.63 867.63 867.63 867.63 0 -7.19(-0.82%)
Oct 17, 2005 874.82 874.82 874.82 874.82 0 +1.34(+0.15%)
Oct 14, 2005 873.49 873.49 873.49 873.49 0 +6.41(+0.74%)
Oct 13, 2005 867.08 867.08 867.08 867.08 0 +3.85(+0.45%)
Oct 12, 2005 863.23 863.23 863.23 863.23 0 -4.02(-0.46%)
Oct 11, 2005 867.25 867.25 867.25 867.25 0 -1.73(-0.20%)
Oct 10, 2005 868.98 868.98 868.98 868.98 0 -2.91(-0.33%)
Oct 07, 2005 871.90 871.90 871.90 871.90 0 +3.94(+0.45%)
Oct 06, 2005 867.96 867.96 867.96 867.96 0 +0.73(+0.08%)
Oct 05, 2005 867.22 867.22 867.22 867.22 0 -9.76(-1.11%)
Oct 04, 2005 876.98 876.98 876.98 876.98 0 -4.22(-0.48%)
Oct 03, 2005 881.20 881.20 881.20 881.20 0 -2.00(-0.23%)
Sep 30, 2005 883.20 883.20 883.20 883.20 0 +0.04(+0.00%)
Sep 29, 2005 883.17 883.17 883.17 883.17 0 +7.80(+0.89%)
Sep 28, 2005 875.36 875.36 875.36 875.36 0 +0.49(+0.06%)
Sep 27, 2005 874.88 874.88 874.88 874.88 0 +0.75(+0.09%)
Sep 26, 2005 874.12 874.12 874.12 874.12 0 -1.27(-0.15%)
Sep 23, 2005 875.40 875.40 875.40 875.40 0 -0.89(-0.10%)
Sep 22, 2005 876.28 876.28 876.28 876.28 0 +3.67(+0.42%)
Sep 21, 2005 872.61 872.61 872.61 872.61 0 -9.01(-1.02%)
Sep 20, 2005 881.62 881.62 881.62 881.62 0 -8.43(-0.95%)
Sep 19, 2005 890.05 890.05 890.05 890.05 0 -4.80(-0.54%)
Sep 16, 2005 894.85 894.85 894.85 894.85 0 +10.08(+1.14%)
Sep 15, 2005 884.77 884.77 884.77 884.77 0 -0.63(-0.07%)
Sep 14, 2005 885.40 885.40 885.40 885.40 0 -2.92(-0.33%)
Sep 13, 2005 888.32 888.32 888.32 888.32 0 -7.78(-0.87%)
Sep 12, 2005 896.10 896.10 896.10 896.10 0 -1.37(-0.15%)
Sep 09, 2005 897.47 897.47 897.47 897.47 0 +5.41(+0.61%)
Sep 08, 2005 892.07 892.07 892.07 892.07 0 -4.73(-0.53%)
Sep 07, 2005 896.80 896.80 896.80 896.80 0 +4.04(+0.45%)
Sep 06, 2005 892.76 892.76 892.76 892.76 0 +11.73(+1.33%)
Sep 02, 2005 881.03 881.03 881.03 881.03 0 -4.38(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.